| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 258,700 | 261,100 | 257,100 | 261,100 | 261,100 | +3,700 (+1.44%) | 6,762 |
| 27 Nov 2018 | USD | 254,800 | 257,900 | 252,900 | 257,400 | 257,400 | +3,500 (+1.38%) | 6,597 |
| 26 Nov 2018 | USD | 252,500 | 254,800 | 251,800 | 253,900 | 253,900 | +3,400 (+1.36%) | 6,318 |
| 23 Nov 2018 | USD | 250,500 | 250,500 | 250,500 | 250,500 | 250,500 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 250,900 | 252,100 | 249,700 | 250,500 | 250,500 | +700 (+0.28%) | 5,427 |
| 21 Nov 2018 | USD | 248,400 | 250,600 | 246,500 | 249,800 | 249,800 | +1,400 (+0.56%) | 6,263 |
| 20 Nov 2018 | USD | 251,500 | 251,600 | 248,300 | 248,400 | 248,400 | -3,700 (-1.47%) | 4,714 |
| 19 Nov 2018 | USD | 247,500 | 252,100 | 246,700 | 252,100 | 252,100 | +5,300 (+2.15%) | 5,228 |
| 16 Nov 2018 | USD | 248,000 | 249,200 | 245,900 | 246,800 | 246,800 | -1,200 (-0.48%) | 5,014 |
| 15 Nov 2018 | USD | 246,400 | 248,000 | 246,000 | 248,000 | 248,000 | +1,300 (+0.53%) | 5,545 |
| 14 Nov 2018 | USD | 247,700 | 248,400 | 245,200 | 246,700 | 246,700 | +700 (+0.28%) | 7,050 |
| 13 Nov 2018 | USD | 246,800 | 247,600 | 245,200 | 246,000 | 246,000 | -1,700 (-0.69%) | 5,873 |
| 12 Nov 2018 | USD | 247,300 | 249,700 | 246,800 | 247,700 | 247,700 | +500 (+0.20%) | 6,720 |
| 9 Nov 2018 | USD | 252,200 | 252,200 | 247,000 | 247,200 | 247,200 | -5,100 (-2.02%) | 5,105 |
| 8 Nov 2018 | USD | 253,900 | 254,900 | 250,900 | 252,300 | 252,300 | -700 (-0.28%) | 4,596 |
| 7 Nov 2018 | USD | 251,500 | 253,700 | 251,400 | 253,000 | 253,000 | +1,600 (+0.64%) | 3,755 |
| 6 Nov 2018 | USD | 250,600 | 252,300 | 250,400 | 251,400 | 251,400 | +900 (+0.36%) | 3,274 |
| 5 Nov 2018 | USD | 250,900 | 251,600 | 250,000 | 250,500 | 250,500 | -400 (-0.16%) | 2,946 |
| 2 Nov 2018 | USD | 248,900 | 252,400 | 248,900 | 250,900 | 250,900 | +1,600 (+0.64%) | 4,036 |
| 1 Nov 2018 | USD | 248,900 | 252,600 | 247,400 | 249,300 | 249,300 | +2,300 (+0.93%) | 4,531 |
| 31 Oct 2018 | USD | 247,100 | 247,900 | 245,500 | 247,000 | 247,000 | +200 (+0.08%) | 6,351 |
| 30 Oct 2018 | USD | 245,300 | 248,300 | 244,900 | 246,800 | 246,800 | +900 (+0.37%) | 6,042 |
| 29 Oct 2018 | USD | 246,800 | 247,800 | 244,700 | 245,900 | 245,900 | -1,400 (-0.57%) | 5,174 |
| 26 Oct 2018 | USD | 249,200 | 250,200 | 246,400 | 247,300 | 247,300 | -1,800 (-0.72%) | 6,569 |
| 25 Oct 2018 | USD | 250,400 | 250,900 | 248,400 | 249,100 | 249,100 | -3,100 (-1.23%) | 5,709 |
| 24 Oct 2018 | USD | 252,500 | 254,000 | 251,700 | 252,200 | 252,200 | +600 (+0.24%) | 3,342 |
| 23 Oct 2018 | USD | 253,100 | 253,500 | 251,600 | 251,600 | 251,600 | -2,400 (-0.94%) | 7,025 |
| 22 Oct 2018 | USD | 254,000 | 255,300 | 253,600 | 254,000 | 254,000 | +400 (+0.16%) | 2,769 |
| 19 Oct 2018 | USD | 255,200 | 255,200 | 252,700 | 253,600 | 253,600 | -3,300 (-1.28%) | 7,053 |
| 18 Oct 2018 | USD | 259,100 | 259,100 | 256,100 | 256,900 | 256,900 | +200 (+0.08%) | 3,803 |
