| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 256,600 | 258,300 | 255,300 | 256,700 | 256,700 | +800 (+0.31%) | 3,909 |
| 16 Oct 2018 | USD | 254,900 | 256,400 | 254,600 | 255,900 | 255,900 | +2,000 (+0.79%) | 4,027 |
| 15 Oct 2018 | USD | 255,500 | 256,200 | 253,900 | 253,900 | 253,900 | -1,400 (-0.55%) | 5,540 |
| 12 Oct 2018 | USD | 257,000 | 258,300 | 255,200 | 255,300 | 255,300 | -1,100 (-0.43%) | 3,510 |
| 11 Oct 2018 | USD | 255,000 | 257,500 | 254,800 | 256,400 | 256,400 | -2,300 (-0.89%) | 3,241 |
| 10 Oct 2018 | USD | 259,000 | 259,600 | 256,800 | 258,700 | 258,700 | +500 (+0.19%) | 2,580 |
| 9 Oct 2018 | USD | 255,800 | 258,700 | 254,800 | 258,200 | 258,200 | +3,200 (+1.25%) | 5,369 |
| 8 Oct 2018 | USD | 255,000 | 255,000 | 255,000 | 255,000 | 255,000 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 254,800 | 255,600 | 254,000 | 255,000 | 255,000 | -700 (-0.27%) | 3,536 |
| 4 Oct 2018 | USD | 258,100 | 258,700 | 254,800 | 255,700 | 255,700 | -2,700 (-1.04%) | 6,570 |
| 3 Oct 2018 | USD | 260,000 | 260,400 | 258,300 | 258,400 | 258,400 | -1,300 (-0.50%) | 2,728 |
| 2 Oct 2018 | USD | 258,900 | 260,900 | 258,300 | 259,700 | 259,700 | +500 (+0.19%) | 2,913 |
| 1 Oct 2018 | USD | 259,100 | 260,600 | 258,000 | 259,200 | 259,200 | -700 (-0.27%) | 2,581 |
| 28 Sep 2018 | USD | 260,200 | 260,800 | 258,200 | 259,900 | 259,900 | -200 (-0.08%) | 5,409 |
| 27 Sep 2018 | USD | 260,100 | 261,200 | 259,000 | 260,100 | 260,100 | -600 (-0.23%) | 4,374 |
| 26 Sep 2018 | USD | 257,700 | 260,900 | 257,500 | 260,700 | 260,700 | +3,300 (+1.28%) | 4,454 |
| 25 Sep 2018 | USD | 254,000 | 257,400 | 254,000 | 257,400 | 257,400 | +3,400 (+1.34%) | 5,922 |
| 24 Sep 2018 | USD | 254,000 | 254,000 | 254,000 | 254,000 | 254,000 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 255,000 | 257,300 | 254,000 | 254,000 | 254,000 | -200 (-0.08%) | 15,801 |
| 20 Sep 2018 | USD | 257,700 | 259,400 | 254,100 | 254,200 | 254,200 | -2,100 (-0.82%) | 6,192 |
| 19 Sep 2018 | USD | 255,800 | 257,700 | 255,500 | 256,300 | 256,300 | +2,300 (+0.91%) | 6,701 |
| 18 Sep 2018 | USD | 253,300 | 255,500 | 252,800 | 254,000 | 254,000 | +900 (+0.36%) | 6,323 |
| 17 Sep 2018 | USD | 253,100 | 253,100 | 253,100 | 253,100 | 253,100 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 253,300 | 259,900 | 252,800 | 253,100 | 253,100 | -400 (-0.16%) | 6,122 |
| 13 Sep 2018 | USD | 252,900 | 254,100 | 252,600 | 253,500 | 253,500 | -100 (-0.04%) | 3,357 |
| 12 Sep 2018 | USD | 254,800 | 254,900 | 252,400 | 253,600 | 253,600 | -500 (-0.20%) | 3,376 |
| 11 Sep 2018 | USD | 254,100 | 255,400 | 253,400 | 254,100 | 254,100 | -200 (-0.08%) | 4,627 |
| 10 Sep 2018 | USD | 255,300 | 256,400 | 254,200 | 254,300 | 254,300 | -900 (-0.35%) | 4,941 |
| 7 Sep 2018 | USD | 257,000 | 258,400 | 255,200 | 255,200 | 255,200 | -1,200 (-0.47%) | 5,517 |
| 6 Sep 2018 | USD | 256,000 | 257,000 | 255,100 | 256,400 | 256,400 | -700 (-0.27%) | 4,313 |
