| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 278,200 | 279,600 | 275,700 | 275,700 | 275,700 | -300 (-0.11%) | 6,432 |
| 9 Jul 2020 | USD | 273,400 | 276,500 | 271,000 | 276,000 | 276,000 | +2,400 (+0.88%) | 6,105 |
| 8 Jul 2020 | USD | 267,000 | 275,900 | 266,700 | 273,600 | 273,600 | +3,200 (+1.18%) | 5,857 |
| 7 Jul 2020 | USD | 261,500 | 270,400 | 261,500 | 270,400 | 270,400 | +8,000 (+3.05%) | 5,093 |
| 6 Jul 2020 | USD | 266,400 | 266,400 | 262,400 | 262,400 | 262,400 | -300 (-0.11%) | 4,054 |
| 3 Jul 2020 | USD | 261,200 | 265,100 | 260,600 | 262,700 | 262,700 | -700 (-0.27%) | 3,352 |
| 2 Jul 2020 | USD | 265,000 | 266,200 | 261,300 | 263,400 | 263,400 | +1,400 (+0.53%) | 5,670 |
| 1 Jul 2020 | USD | 254,200 | 262,000 | 254,200 | 262,000 | 262,000 | +8,000 (+3.15%) | 5,452 |
| 30 Jun 2020 | USD | 257,300 | 258,500 | 252,200 | 254,000 | 254,000 | +1,700 (+0.67%) | 7,715 |
| 29 Jun 2020 | USD | 260,400 | 260,400 | 252,100 | 252,300 | 252,300 | -9,100 (-3.48%) | 8,408 |
| 26 Jun 2020 | USD | 257,000 | 261,400 | 256,200 | 261,400 | 261,400 | +4,500 (+1.75%) | 4,130 |
| 25 Jun 2020 | USD | 258,800 | 259,400 | 255,700 | 256,900 | 256,900 | -4,600 (-1.76%) | 5,791 |
| 24 Jun 2020 | USD | 261,200 | 262,500 | 258,700 | 261,500 | 261,500 | +100 (+0.04%) | 3,912 |
| 23 Jun 2020 | USD | 260,800 | 262,500 | 259,200 | 261,400 | 261,400 | +1,200 (+0.46%) | 3,493 |
| 22 Jun 2020 | USD | 259,800 | 262,900 | 258,400 | 260,200 | 260,200 | +1,100 (+0.42%) | 3,736 |
| 19 Jun 2020 | USD | 266,600 | 266,600 | 259,100 | 259,100 | 259,100 | -8,400 (-3.14%) | 7,853 |
| 18 Jun 2020 | USD | 266,600 | 267,500 | 263,300 | 267,500 | 267,500 | -1,000 (-0.37%) | 4,056 |
| 17 Jun 2020 | USD | 263,700 | 268,500 | 262,200 | 268,500 | 268,500 | +5,000 (+1.90%) | 4,849 |
| 16 Jun 2020 | USD | 262,300 | 265,700 | 259,300 | 263,500 | 263,500 | +7,400 (+2.89%) | 4,753 |
| 15 Jun 2020 | USD | 267,400 | 268,500 | 256,100 | 256,100 | 256,100 | -11,600 (-4.33%) | 7,016 |
| 12 Jun 2020 | USD | 258,300 | 267,700 | 253,000 | 267,700 | 267,700 | +7,700 (+2.96%) | 12,683 |
| 11 Jun 2020 | USD | 254,900 | 260,700 | 253,900 | 260,000 | 260,000 | +3,100 (+1.21%) | 5,844 |
| 10 Jun 2020 | USD | 262,900 | 264,500 | 255,900 | 256,900 | 256,900 | -4,300 (-1.65%) | 7,879 |
| 9 Jun 2020 | USD | 264,600 | 266,800 | 260,700 | 261,200 | 261,200 | -2,800 (-1.06%) | 5,399 |
| 8 Jun 2020 | USD | 263,800 | 267,200 | 262,100 | 264,000 | 264,000 | +2,100 (+0.80%) | 7,714 |
| 5 Jun 2020 | USD | 270,000 | 270,000 | 260,900 | 261,900 | 261,900 | -3,100 (-1.17%) | 6,277 |
| 4 Jun 2020 | USD | 270,800 | 274,400 | 265,000 | 265,000 | 265,000 | -5,400 (-2.00%) | 6,185 |
| 3 Jun 2020 | USD | 270,000 | 271,500 | 266,200 | 270,400 | 270,400 | +2,900 (+1.08%) | 8,736 |
| 2 Jun 2020 | USD | 262,800 | 269,000 | 259,600 | 267,500 | 267,500 | +9,100 (+3.52%) | 8,006 |
| 1 Jun 2020 | USD | 265,000 | 265,100 | 257,800 | 258,400 | 258,400 | -8,000 (-3.00%) | 6,063 |
