| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | USD | 259,900 | 266,400 | 257,400 | 266,400 | 266,400 | +6,000 (+2.30%) | 13,929 |
| 28 May 2020 | USD | 261,700 | 263,800 | 257,900 | 260,400 | 260,400 | -2,600 (-0.99%) | 6,296 |
| 27 May 2020 | USD | 263,000 | 265,700 | 259,100 | 263,000 | 263,000 | +2,600 (+1.00%) | 9,738 |
| 26 May 2020 | USD | 262,800 | 264,000 | 257,900 | 260,400 | 260,400 | -2,800 (-1.06%) | 7,655 |
| 25 May 2020 | USD | 264,400 | 264,800 | 260,300 | 263,200 | 263,200 | -400 (-0.15%) | 4,343 |
| 22 May 2020 | USD | 267,000 | 268,400 | 260,600 | 263,600 | 263,600 | +1,800 (+0.69%) | 5,192 |
| 21 May 2020 | USD | 265,000 | 265,000 | 260,900 | 261,800 | 261,800 | -800 (-0.30%) | 6,344 |
| 20 May 2020 | USD | 259,800 | 262,600 | 258,200 | 262,600 | 262,600 | +6,700 (+2.62%) | 6,563 |
| 19 May 2020 | USD | 257,400 | 259,600 | 254,200 | 255,900 | 255,900 | +5,100 (+2.03%) | 5,402 |
| 18 May 2020 | USD | 243,900 | 256,100 | 243,300 | 250,800 | 250,800 | +4,600 (+1.87%) | 5,291 |
| 15 May 2020 | USD | 250,200 | 250,500 | 242,700 | 246,200 | 246,200 | -2,200 (-0.89%) | 8,844 |
| 14 May 2020 | USD | 252,700 | 256,400 | 248,400 | 248,400 | 248,400 | -4,600 (-1.82%) | 7,153 |
| 13 May 2020 | USD | 260,000 | 262,200 | 252,000 | 253,000 | 253,000 | -10,500 (-3.98%) | 7,273 |
| 12 May 2020 | USD | 259,400 | 266,200 | 258,500 | 263,500 | 263,500 | +2,600 (+1.00%) | 6,188 |
| 11 May 2020 | USD | 265,700 | 269,700 | 259,300 | 260,900 | 260,900 | -3,900 (-1.47%) | 5,971 |
| 8 May 2020 | USD | 254,100 | 265,700 | 251,600 | 264,800 | 264,800 | +10,100 (+3.97%) | 11,628 |
| 7 May 2020 | USD | 268,100 | 272,300 | 253,600 | 254,700 | 254,700 | -5,400 (-2.08%) | 7,620 |
| 6 May 2020 | USD | 260,100 | 260,100 | 260,100 | 260,100 | 260,100 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 260,100 | 260,100 | 260,100 | 260,100 | 260,100 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 260,100 | 260,100 | 260,100 | 260,100 | 260,100 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 260,500 | 265,100 | 258,500 | 260,100 | 260,100 | -400 (-0.15%) | 3,925 |
| 30 Apr 2020 | USD | 259,900 | 263,500 | 257,600 | 260,500 | 260,500 | +2,300 (+0.89%) | 8,138 |
| 29 Apr 2020 | USD | 258,200 | 258,200 | 258,200 | 258,200 | 258,200 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 264,400 | 264,900 | 255,600 | 258,200 | 258,200 | -3,900 (-1.49%) | 6,198 |
| 27 Apr 2020 | USD | 251,300 | 262,100 | 251,300 | 262,100 | 262,100 | +10,300 (+4.09%) | 4,598 |
| 24 Apr 2020 | USD | 258,500 | 262,400 | 250,000 | 251,800 | 251,800 | -3,600 (-1.41%) | 13,813 |
| 23 Apr 2020 | USD | 252,900 | 255,400 | 249,800 | 255,400 | 255,400 | +4,600 (+1.83%) | 7,680 |
| 22 Apr 2020 | USD | 247,700 | 254,100 | 244,200 | 250,800 | 250,800 | +4,400 (+1.79%) | 9,415 |
| 21 Apr 2020 | USD | 248,900 | 250,800 | 241,000 | 246,400 | 246,400 | -2,500 (-1.00%) | 11,272 |
| 20 Apr 2020 | USD | 245,000 | 251,800 | 243,700 | 248,900 | 248,900 | +5,000 (+2.05%) | 7,862 |
