| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | USD | 238,900 | 243,900 | 236,700 | 243,900 | 243,900 | +4,000 (+1.67%) | 7,703 |
| 16 Apr 2020 | USD | 239,100 | 242,800 | 233,600 | 239,900 | 239,900 | -1,900 (-0.79%) | 7,546 |
| 15 Apr 2020 | USD | 247,900 | 251,100 | 238,400 | 241,800 | 241,800 | -3,700 (-1.51%) | 9,822 |
| 14 Apr 2020 | USD | 249,100 | 249,400 | 243,500 | 245,500 | 245,500 | -3,500 (-1.41%) | 6,633 |
| 13 Apr 2020 | USD | 248,200 | 253,300 | 245,200 | 249,000 | 249,000 | -600 (-0.24%) | 7,093 |
| 10 Apr 2020 | USD | 249,100 | 250,600 | 242,500 | 249,600 | 249,600 | +800 (+0.32%) | 9,227 |
| 9 Apr 2020 | USD | 262,800 | 262,800 | 245,800 | 248,800 | 248,800 | -10,200 (-3.94%) | 11,348 |
| 8 Apr 2020 | USD | 257,600 | 262,500 | 246,900 | 259,000 | 259,000 | +2,800 (+1.09%) | 13,232 |
| 7 Apr 2020 | USD | 251,700 | 262,300 | 249,500 | 256,200 | 256,200 | +9,500 (+3.85%) | 17,854 |
| 6 Apr 2020 | USD | 256,900 | 264,500 | 245,200 | 246,700 | 246,700 | -5,200 (-2.06%) | 11,427 |
| 3 Apr 2020 | USD | 246,100 | 257,700 | 244,500 | 251,900 | 251,900 | +3,400 (+1.37%) | 13,701 |
| 2 Apr 2020 | USD | 250,900 | 254,700 | 238,100 | 248,500 | 248,500 | -2,900 (-1.15%) | 14,705 |
| 1 Apr 2020 | USD | 268,700 | 268,700 | 244,800 | 251,400 | 251,400 | -12,300 (-4.66%) | 14,481 |
| 31 Mar 2020 | USD | 256,800 | 269,800 | 249,400 | 263,700 | 263,700 | +3,800 (+1.46%) | 19,973 |
| 30 Mar 2020 | USD | 244,300 | 264,200 | 242,400 | 259,900 | 259,900 | +7,400 (+2.93%) | 13,214 |
| 27 Mar 2020 | USD | 268,300 | 269,100 | 244,700 | 252,500 | 252,500 | -19,000 (-7.00%) | 17,702 |
| 26 Mar 2020 | USD | 262,300 | 274,000 | 253,600 | 271,500 | 271,500 | +8,900 (+3.39%) | 24,163 |
| 25 Mar 2020 | USD | 262,500 | 268,500 | 248,700 | 262,600 | 262,600 | +20,100 (+8.29%) | 19,885 |
| 24 Mar 2020 | USD | 226,100 | 269,900 | 218,600 | 242,500 | 242,500 | +21,400 (+9.68%) | 26,909 |
| 23 Mar 2020 | USD | 197,100 | 221,100 | 189,900 | 221,100 | 221,100 | +40,000 (+22.09%) | 32,277 |
| 20 Mar 2020 | USD | 181,100 | 181,100 | 181,100 | 181,100 | 181,100 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 230,000 | 239,900 | 181,100 | 181,100 | 181,100 | -50,000 (-21.64%) | 23,120 |
| 18 Mar 2020 | USD | 244,900 | 252,400 | 230,900 | 231,100 | 231,100 | -4,600 (-1.95%) | 22,577 |
| 17 Mar 2020 | USD | 228,800 | 243,000 | 225,200 | 235,700 | 235,700 | +1,200 (+0.51%) | 34,695 |
| 16 Mar 2020 | USD | 248,800 | 256,100 | 232,500 | 234,500 | 234,500 | -10,900 (-4.44%) | 25,010 |
| 13 Mar 2020 | USD | 236,200 | 250,000 | 230,300 | 245,400 | 245,400 | -14,100 (-5.43%) | 30,125 |
| 12 Mar 2020 | USD | 260,800 | 263,600 | 255,000 | 259,500 | 259,500 | -8,900 (-3.32%) | 23,071 |
| 11 Mar 2020 | USD | 263,500 | 273,900 | 260,900 | 268,400 | 268,400 | +8,800 (+3.39%) | 14,762 |
| 10 Mar 2020 | USD | 255,900 | 261,400 | 244,200 | 259,600 | 259,600 | -6,300 (-2.37%) | 23,589 |
| 9 Mar 2020 | USD | 274,100 | 277,000 | 261,400 | 265,900 | 265,900 | -14,900 (-5.31%) | 17,882 |
