| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | USD | 284,000 | 284,000 | 278,600 | 280,800 | 280,800 | -3,700 (-1.30%) | 14,092 |
| 5 Mar 2020 | USD | 281,700 | 285,400 | 281,400 | 284,500 | 284,500 | +4,300 (+1.53%) | 12,124 |
| 4 Mar 2020 | USD | 277,500 | 282,300 | 276,900 | 280,200 | 280,200 | +4,000 (+1.45%) | 19,053 |
| 3 Mar 2020 | USD | 280,000 | 286,000 | 276,200 | 276,200 | 276,200 | -2,300 (-0.83%) | 52,668 |
| 2 Mar 2020 | USD | 265,000 | 278,500 | 264,000 | 278,500 | 278,500 | +9,300 (+3.45%) | 35,122 |
| 28 Feb 2020 | USD | 281,500 | 283,200 | 268,600 | 269,200 | 269,200 | -18,100 (-6.30%) | 21,505 |
| 27 Feb 2020 | USD | 285,800 | 291,100 | 285,800 | 287,300 | 287,300 | -8,100 (-2.74%) | 21,671 |
| 26 Feb 2020 | USD | 297,300 | 297,400 | 293,500 | 295,400 | 295,400 | -2,300 (-0.77%) | 16,158 |
| 25 Feb 2020 | USD | 293,500 | 299,300 | 292,100 | 297,700 | 297,700 | -800 (-0.27%) | 13,610 |
| 24 Feb 2020 | USD | 298,500 | 298,500 | 298,500 | 298,500 | 298,500 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 297,500 | 299,100 | 294,700 | 298,500 | 298,500 | +200 (+0.07%) | 13,608 |
| 20 Feb 2020 | USD | 296,900 | 299,900 | 296,700 | 298,300 | 298,300 | +2,800 (+0.95%) | 18,167 |
| 19 Feb 2020 | USD | 297,000 | 297,600 | 295,400 | 295,500 | 295,500 | -1,500 (-0.51%) | 15,941 |
| 18 Feb 2020 | USD | 296,000 | 297,300 | 294,900 | 297,000 | 297,000 | +1,000 (+0.34%) | 7,891 |
| 17 Feb 2020 | USD | 295,100 | 297,300 | 294,100 | 296,000 | 296,000 | +1,000 (+0.34%) | 5,596 |
| 14 Feb 2020 | USD | 293,500 | 295,000 | 291,800 | 295,000 | 295,000 | +2,600 (+0.89%) | 3,047 |
| 13 Feb 2020 | USD | 294,800 | 294,800 | 292,300 | 292,400 | 292,400 | -1,700 (-0.58%) | 4,315 |
| 12 Feb 2020 | USD | 291,500 | 294,200 | 290,300 | 294,100 | 294,100 | +2,600 (+0.89%) | 6,423 |
| 11 Feb 2020 | USD | 291,500 | 291,500 | 291,500 | 291,500 | 291,500 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 292,000 | 293,300 | 290,100 | 291,500 | 291,500 | +500 (+0.17%) | 4,617 |
| 7 Feb 2020 | USD | 289,300 | 291,400 | 289,000 | 291,000 | 291,000 | +1,900 (+0.66%) | 3,408 |
| 6 Feb 2020 | USD | 291,500 | 292,400 | 289,100 | 289,100 | 289,100 | -600 (-0.21%) | 5,427 |
| 5 Feb 2020 | USD | 291,200 | 292,600 | 289,400 | 289,700 | 289,700 | -400 (-0.14%) | 4,793 |
| 4 Feb 2020 | USD | 289,500 | 291,300 | 288,100 | 290,100 | 290,100 | +600 (+0.21%) | 4,471 |
| 3 Feb 2020 | USD | 289,500 | 292,700 | 288,200 | 289,500 | 289,500 | 0.0 (0.0%) | 7,579 |
| 31 Jan 2020 | USD | 286,000 | 290,700 | 285,600 | 289,500 | 289,500 | +3,900 (+1.37%) | 6,472 |
| 30 Jan 2020 | USD | 284,700 | 286,300 | 284,000 | 285,600 | 285,600 | +1,700 (+0.60%) | 4,676 |
| 29 Jan 2020 | USD | 284,700 | 284,900 | 282,700 | 283,900 | 283,900 | +600 (+0.21%) | 2,151 |
| 28 Jan 2020 | USD | 283,000 | 284,900 | 281,800 | 283,300 | 283,300 | +400 (+0.14%) | 2,345 |
| 27 Jan 2020 | USD | 282,400 | 284,100 | 281,800 | 282,900 | 282,900 | -400 (-0.14%) | 2,468 |
