| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | USD | 281,600 | 283,800 | 280,500 | 283,300 | 283,300 | +1,700 (+0.60%) | 6,055 |
| 23 Jan 2020 | USD | 283,500 | 283,700 | 280,500 | 281,600 | 281,600 | -1,600 (-0.56%) | 4,223 |
| 22 Jan 2020 | USD | 281,300 | 283,500 | 280,700 | 283,200 | 283,200 | +1,900 (+0.68%) | 3,211 |
| 21 Jan 2020 | USD | 281,400 | 281,800 | 280,600 | 281,300 | 281,300 | +400 (+0.14%) | 2,726 |
| 20 Jan 2020 | USD | 280,100 | 281,000 | 279,200 | 280,900 | 280,900 | +1,700 (+0.61%) | 2,263 |
| 17 Jan 2020 | USD | 280,100 | 281,000 | 279,000 | 279,200 | 279,200 | -600 (-0.21%) | 4,456 |
| 16 Jan 2020 | USD | 278,500 | 280,200 | 278,100 | 279,800 | 279,800 | +1,600 (+0.58%) | 3,254 |
| 15 Jan 2020 | USD | 280,700 | 281,400 | 278,200 | 278,200 | 278,200 | -2,700 (-0.96%) | 2,832 |
| 14 Jan 2020 | USD | 280,000 | 283,500 | 279,700 | 280,900 | 280,900 | +1,400 (+0.50%) | 2,914 |
| 13 Jan 2020 | USD | 279,500 | 279,500 | 279,500 | 279,500 | 279,500 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 279,600 | 280,500 | 278,500 | 279,500 | 279,500 | -200 (-0.07%) | 3,193 |
| 9 Jan 2020 | USD | 280,400 | 281,900 | 278,000 | 279,700 | 279,700 | +300 (+0.11%) | 6,233 |
| 8 Jan 2020 | USD | 282,600 | 286,200 | 279,400 | 279,400 | 279,400 | -2,500 (-0.89%) | 5,896 |
| 7 Jan 2020 | USD | 284,800 | 284,900 | 281,200 | 281,900 | 281,900 | -2,900 (-1.02%) | 4,875 |
| 6 Jan 2020 | USD | 283,700 | 287,200 | 283,100 | 284,800 | 284,800 | +1,200 (+0.42%) | 6,136 |
| 3 Jan 2020 | USD | 283,600 | 283,600 | 283,600 | 283,600 | 283,600 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 283,600 | 283,600 | 283,600 | 283,600 | 283,600 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 283,600 | 283,600 | 283,600 | 283,600 | 283,600 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 285,600 | 286,000 | 282,700 | 283,600 | 283,600 | -1,800 (-0.63%) | 5,267 |
| 27 Dec 2019 | USD | 287,400 | 287,600 | 284,100 | 285,400 | 285,400 | -1,700 (-0.59%) | 3,874 |
| 26 Dec 2019 | USD | 285,200 | 287,100 | 284,100 | 287,100 | 287,100 | +2,300 (+0.81%) | 3,350 |
| 25 Dec 2019 | USD | 282,500 | 285,600 | 281,700 | 284,800 | 284,800 | +2,400 (+0.85%) | 2,824 |
| 24 Dec 2019 | USD | 280,700 | 283,300 | 280,700 | 282,400 | 282,400 | +1,500 (+0.53%) | 2,107 |
| 23 Dec 2019 | USD | 279,000 | 281,500 | 278,900 | 280,900 | 280,900 | +2,700 (+0.97%) | 2,301 |
| 20 Dec 2019 | USD | 281,300 | 281,300 | 278,200 | 278,200 | 278,200 | -2,800 (-1.00%) | 6,647 |
| 19 Dec 2019 | USD | 280,000 | 281,500 | 279,700 | 281,000 | 281,000 | +1,500 (+0.54%) | 3,115 |
| 18 Dec 2019 | USD | 281,600 | 282,200 | 279,500 | 279,500 | 279,500 | -2,000 (-0.71%) | 7,261 |
| 17 Dec 2019 | USD | 282,800 | 283,600 | 280,900 | 281,500 | 281,500 | -3,300 (-1.16%) | 7,329 |
| 16 Dec 2019 | USD | 286,000 | 287,100 | 284,200 | 284,800 | 284,800 | -1,200 (-0.42%) | 3,774 |
| 13 Dec 2019 | USD | 289,000 | 290,900 | 284,300 | 286,000 | 286,000 | -5,000 (-1.72%) | 10,637 |
