| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 318,500 | 320,500 | 313,500 | 314,500 | 314,500 | 0.0 (0.0%) | 5,086 |
| 30 Oct 2019 | USD | 316,000 | 317,500 | 313,500 | 314,500 | 314,500 | -3,500 (-1.10%) | 3,671 |
| 29 Oct 2019 | USD | 315,000 | 318,500 | 312,000 | 318,000 | 318,000 | +7,000 (+2.25%) | 4,190 |
| 28 Oct 2019 | USD | 313,500 | 313,500 | 310,000 | 311,000 | 311,000 | -2,000 (-0.64%) | 3,207 |
| 25 Oct 2019 | USD | 314,500 | 315,500 | 311,000 | 313,000 | 313,000 | 0.0 (0.0%) | 3,051 |
| 24 Oct 2019 | USD | 315,000 | 316,500 | 312,500 | 313,000 | 313,000 | -2,000 (-0.63%) | 3,832 |
| 23 Oct 2019 | USD | 316,000 | 317,000 | 313,500 | 315,000 | 315,000 | -2,500 (-0.79%) | 4,680 |
| 22 Oct 2019 | USD | 317,500 | 317,500 | 317,500 | 317,500 | 317,500 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 315,000 | 317,500 | 313,500 | 317,500 | 317,500 | +3,000 (+0.95%) | 3,490 |
| 18 Oct 2019 | USD | 316,000 | 317,000 | 312,500 | 314,500 | 314,500 | -1,000 (-0.32%) | 3,424 |
| 17 Oct 2019 | USD | 317,000 | 319,000 | 313,000 | 315,500 | 315,500 | +500 (+0.16%) | 5,589 |
| 16 Oct 2019 | USD | 312,000 | 315,500 | 310,000 | 315,000 | 315,000 | +3,000 (+0.96%) | 4,756 |
| 15 Oct 2019 | USD | 311,500 | 314,500 | 310,000 | 312,000 | 312,000 | +500 (+0.16%) | 4,166 |
| 14 Oct 2019 | USD | 311,500 | 311,500 | 311,500 | 311,500 | 311,500 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 309,000 | 313,500 | 309,000 | 311,500 | 311,500 | +500 (+0.16%) | 4,517 |
| 10 Oct 2019 | USD | 312,000 | 314,000 | 310,000 | 311,000 | 311,000 | -3,000 (-0.96%) | 5,458 |
| 9 Oct 2019 | USD | 310,500 | 315,000 | 310,000 | 314,000 | 314,000 | +4,500 (+1.45%) | 5,083 |
| 8 Oct 2019 | USD | 305,500 | 312,500 | 301,500 | 309,500 | 309,500 | +3,500 (+1.14%) | 7,124 |
| 7 Oct 2019 | USD | 307,000 | 309,500 | 306,000 | 306,000 | 306,000 | -500 (-0.16%) | 4,184 |
| 4 Oct 2019 | USD | 304,000 | 307,000 | 303,000 | 306,500 | 306,500 | +4,000 (+1.32%) | 3,639 |
| 3 Oct 2019 | USD | 300,000 | 304,000 | 298,300 | 302,500 | 302,500 | +1,000 (+0.33%) | 3,662 |
| 2 Oct 2019 | USD | 300,500 | 302,000 | 298,400 | 301,500 | 301,500 | +500 (+0.17%) | 7,135 |
| 1 Oct 2019 | USD | 302,000 | 303,000 | 297,900 | 301,000 | 301,000 | -3,000 (-0.99%) | 9,176 |
| 30 Sep 2019 | USD | 306,500 | 307,500 | 300,500 | 304,000 | 304,000 | -2,500 (-0.82%) | 5,538 |
| 27 Sep 2019 | USD | 305,000 | 306,500 | 303,000 | 306,500 | 306,500 | +2,000 (+0.66%) | 4,297 |
| 26 Sep 2019 | USD | 303,000 | 306,500 | 302,000 | 304,500 | 304,500 | +1,500 (+0.50%) | 4,726 |
| 25 Sep 2019 | USD | 297,900 | 304,000 | 296,900 | 303,000 | 303,000 | +6,400 (+2.16%) | 3,624 |
| 24 Sep 2019 | USD | 297,000 | 298,000 | 295,000 | 296,600 | 296,600 | +100 (+0.03%) | 6,412 |
| 23 Sep 2019 | USD | 296,500 | 296,500 | 296,500 | 296,500 | 296,500 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 294,500 | 298,100 | 293,900 | 296,500 | 296,500 | +1,700 (+0.58%) | 15,930 |
