| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | JPY | 252,500 | 257,100 | 251,700 | 254,900 | 254,900 | +2,100 (+0.83%) | 6,181 |
| 15 Apr 2024 | JPY | 252,900 | 254,300 | 251,700 | 252,800 | 252,800 | -100 (-0.04%) | 3,271 |
| 12 Apr 2024 | JPY | 256,700 | 256,800 | 251,300 | 252,900 | 252,900 | -2,900 (-1.13%) | 5,671 |
| 11 Apr 2024 | JPY | 253,000 | 256,400 | 250,700 | 255,800 | 255,800 | +400 (+0.16%) | 5,986 |
| 10 Apr 2024 | JPY | 257,100 | 258,400 | 254,400 | 255,400 | 255,400 | -1,900 (-0.74%) | 4,070 |
| 9 Apr 2024 | JPY | 255,800 | 258,700 | 255,500 | 257,300 | 257,300 | +3,000 (+1.18%) | 5,133 |
| 8 Apr 2024 | JPY | 251,200 | 255,500 | 250,400 | 254,300 | 254,300 | +3,100 (+1.23%) | 5,728 |
| 5 Apr 2024 | JPY | 252,700 | 253,400 | 249,800 | 251,200 | 251,200 | -1,500 (-0.59%) | 6,015 |
| 4 Apr 2024 | JPY | 251,000 | 254,200 | 251,000 | 252,700 | 252,700 | +1,800 (+0.72%) | 3,956 |
| 3 Apr 2024 | JPY | 253,200 | 253,700 | 249,200 | 250,900 | 250,900 | -2,900 (-1.14%) | 6,906 |
| 2 Apr 2024 | JPY | 258,300 | 258,700 | 252,300 | 253,800 | 253,800 | -4,600 (-1.78%) | 6,545 |
| 1 Apr 2024 | JPY | 258,000 | 260,200 | 256,800 | 258,400 | 258,400 | -100 (-0.04%) | 5,894 |
| 29 Mar 2024 | JPY | 259,900 | 260,800 | 257,300 | 258,500 | 258,500 | -100 (-0.04%) | 2,898 |
| 28 Mar 2024 | JPY | 264,500 | 264,500 | 258,000 | 258,600 | 258,600 | -3,800 (-1.45%) | 9,052 |
| 27 Mar 2024 | JPY | 261,300 | 263,800 | 261,000 | 262,400 | 262,400 | +1,700 (+0.65%) | 7,317 |
| 26 Mar 2024 | JPY | 259,600 | 262,200 | 259,300 | 260,700 | 260,700 | +1,200 (+0.46%) | 6,114 |
| 25 Mar 2024 | JPY | 259,900 | 261,900 | 258,300 | 259,500 | 259,500 | -300 (-0.12%) | 5,996 |
| 22 Mar 2024 | JPY | 258,900 | 261,300 | 257,100 | 259,800 | 259,800 | +2,500 (+0.97%) | 10,716 |
| 21 Mar 2024 | JPY | 256,700 | 257,900 | 252,800 | 257,300 | 257,300 | +800 (+0.31%) | 14,169 |
| 19 Mar 2024 | JPY | 249,500 | 259,400 | 248,400 | 256,500 | 256,500 | +9,000 (+3.64%) | 15,634 |
| 18 Mar 2024 | JPY | 249,800 | 249,800 | 245,500 | 247,500 | 247,500 | +1,300 (+0.53%) | 10,458 |
| 15 Mar 2024 | JPY | 246,700 | 249,200 | 244,900 | 246,200 | 246,200 | +1,300 (+0.53%) | 22,406 |
| 14 Mar 2024 | JPY | 239,000 | 245,700 | 238,900 | 244,900 | 244,900 | +8,400 (+3.55%) | 13,143 |
| 13 Mar 2024 | JPY | 238,800 | 239,900 | 234,800 | 236,500 | 236,500 | -2,300 (-0.96%) | 14,760 |
| 12 Mar 2024 | JPY | 244,900 | 245,800 | 238,400 | 238,800 | 238,800 | -5,900 (-2.41%) | 14,924 |
| 11 Mar 2024 | JPY | 246,500 | 248,000 | 243,600 | 244,700 | 244,700 | -1,500 (-0.61%) | 8,120 |
| 8 Mar 2024 | JPY | 246,400 | 249,200 | 245,200 | 246,200 | 246,200 | -1,200 (-0.49%) | 11,553 |
| 7 Mar 2024 | JPY | 250,300 | 252,900 | 246,400 | 247,400 | 247,400 | -2,200 (-0.88%) | 9,727 |
| 6 Mar 2024 | JPY | 248,200 | 252,200 | 247,600 | 249,600 | 249,600 | +3,800 (+1.55%) | 11,560 |
| 5 Mar 2024 | JPY | 247,000 | 247,900 | 243,900 | 245,800 | 245,800 | -1,200 (-0.49%) | 13,541 |
