| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | JPY | 246,700 | 249,200 | 244,900 | 246,200 | 246,200 | +1,300 (+0.53%) | 22,406 |
| 14 Mar 2024 | JPY | 239,000 | 245,700 | 238,900 | 244,900 | 244,900 | +8,400 (+3.55%) | 13,143 |
| 13 Mar 2024 | JPY | 238,800 | 239,900 | 234,800 | 236,500 | 236,500 | -2,300 (-0.96%) | 14,760 |
| 12 Mar 2024 | JPY | 244,900 | 245,800 | 238,400 | 238,800 | 238,800 | -5,900 (-2.41%) | 14,924 |
| 11 Mar 2024 | JPY | 246,500 | 248,000 | 243,600 | 244,700 | 244,700 | -1,500 (-0.61%) | 8,120 |
| 8 Mar 2024 | JPY | 246,400 | 249,200 | 245,200 | 246,200 | 246,200 | -1,200 (-0.49%) | 11,553 |
| 7 Mar 2024 | JPY | 250,300 | 252,900 | 246,400 | 247,400 | 247,400 | -2,200 (-0.88%) | 9,727 |
| 6 Mar 2024 | JPY | 248,200 | 252,200 | 247,600 | 249,600 | 249,600 | +3,800 (+1.55%) | 11,560 |
| 5 Mar 2024 | JPY | 247,000 | 247,900 | 243,900 | 245,800 | 245,800 | -1,200 (-0.49%) | 13,541 |
| 4 Mar 2024 | JPY | 242,500 | 248,300 | 242,500 | 247,000 | 247,000 | +5,700 (+2.36%) | 16,522 |
| 1 Mar 2024 | JPY | 245,200 | 245,700 | 241,300 | 241,300 | 241,300 | -3,100 (-1.27%) | 20,712 |
| 29 Feb 2024 | JPY | 243,200 | 247,000 | 240,700 | 244,400 | 244,400 | -300 (-0.12%) | 189,320 |
| 28 Feb 2024 | JPY | 241,600 | 245,500 | 240,100 | 244,700 | 244,700 | -2,000 (-0.81%) | 28,379 |
| 27 Feb 2024 | JPY | 245,800 | 249,000 | 244,100 | 246,700 | 246,700 | -300 (-0.12%) | 20,383 |
| 26 Feb 2024 | JPY | 245,700 | 247,200 | 242,900 | 247,000 | 247,000 | +5,300 (+2.19%) | 14,073 |
| 22 Feb 2024 | JPY | 239,000 | 242,200 | 238,200 | 241,700 | 241,700 | -4,600 (-1.87%) | 15,317 |
| 21 Feb 2024 | JPY | 242,900 | 246,300 | 239,700 | 246,300 | 246,300 | +5,300 (+2.20%) | 19,473 |
| 20 Feb 2024 | JPY | 239,900 | 242,400 | 239,600 | 241,000 | 241,000 | +2,200 (+0.92%) | 12,904 |
| 19 Feb 2024 | JPY | 243,100 | 243,100 | 237,300 | 238,800 | 238,800 | -4,000 (-1.65%) | 14,309 |
| 16 Feb 2024 | JPY | 244,500 | 244,600 | 241,600 | 242,800 | 242,800 | -1,300 (-0.53%) | 17,085 |
| 15 Feb 2024 | JPY | 245,700 | 245,900 | 242,100 | 244,100 | 244,100 | -600 (-0.25%) | 14,162 |
| 14 Feb 2024 | JPY | 246,000 | 246,300 | 243,500 | 244,700 | 244,700 | -700 (-0.29%) | 15,602 |
| 13 Feb 2024 | JPY | 251,000 | 253,400 | 244,900 | 245,400 | 245,400 | -5,200 (-2.08%) | 25,543 |
| 9 Feb 2024 | JPY | 254,700 | 255,700 | 250,600 | 250,600 | 250,600 | -3,500 (-1.38%) | 9,469 |
| 8 Feb 2024 | JPY | 256,500 | 257,800 | 253,300 | 254,100 | 254,100 | -1,500 (-0.59%) | 6,853 |
| 7 Feb 2024 | JPY | 257,200 | 257,500 | 254,600 | 255,600 | 255,600 | +300 (+0.12%) | 7,526 |
| 6 Feb 2024 | JPY | 257,100 | 257,600 | 255,300 | 255,300 | 255,300 | -3,100 (-1.20%) | 8,596 |
| 5 Feb 2024 | JPY | 261,900 | 262,400 | 258,000 | 258,400 | 258,400 | -2,600 (-1.00%) | 7,745 |
| 2 Feb 2024 | JPY | 258,200 | 261,400 | 258,200 | 261,000 | 261,000 | +3,900 (+1.52%) | 8,214 |
| 1 Feb 2024 | JPY | 258,700 | 259,100 | 255,700 | 257,100 | 257,100 | -3,600 (-1.38%) | 11,752 |
