| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | JPY | 258,000 | 261,700 | 257,700 | 260,700 | 260,700 | +300 (+0.12%) | 11,703 |
| 30 Jan 2024 | JPY | 257,300 | 260,400 | 256,700 | 260,400 | 260,400 | +1,400 (+0.54%) | 8,420 |
| 29 Jan 2024 | JPY | 254,600 | 259,700 | 253,800 | 259,000 | 259,000 | +4,400 (+1.73%) | 8,349 |
| 26 Jan 2024 | JPY | 253,100 | 254,700 | 252,500 | 254,600 | 254,600 | +900 (+0.35%) | 9,283 |
| 25 Jan 2024 | JPY | 255,600 | 255,600 | 252,300 | 253,700 | 253,700 | -2,000 (-0.78%) | 7,645 |
| 24 Jan 2024 | JPY | 257,800 | 258,500 | 255,100 | 255,700 | 255,700 | -2,800 (-1.08%) | 10,190 |
| 23 Jan 2024 | JPY | 262,300 | 262,300 | 257,300 | 258,500 | 258,500 | -3,300 (-1.26%) | 9,338 |
| 22 Jan 2024 | JPY | 257,500 | 262,200 | 257,500 | 261,800 | 261,800 | +4,600 (+1.79%) | 13,508 |
| 19 Jan 2024 | JPY | 261,800 | 261,800 | 256,100 | 257,200 | 257,200 | -1,500 (-0.58%) | 9,901 |
| 18 Jan 2024 | JPY | 264,000 | 264,000 | 258,600 | 258,700 | 258,700 | -5,200 (-1.97%) | 8,286 |
| 17 Jan 2024 | JPY | 266,000 | 266,800 | 263,300 | 263,900 | 263,900 | -3,300 (-1.24%) | 9,554 |
| 16 Jan 2024 | JPY | 260,000 | 268,200 | 259,800 | 267,200 | 267,200 | +6,400 (+2.45%) | 8,280 |
| 15 Jan 2024 | JPY | 260,000 | 261,800 | 259,800 | 260,800 | 260,800 | +1,100 (+0.42%) | 970 |
| 12 Jan 2024 | JPY | 259,300 | 260,300 | 257,400 | 259,700 | 259,700 | +1,900 (+0.74%) | 6,086 |
| 11 Jan 2024 | JPY | 259,000 | 259,100 | 256,400 | 257,800 | 257,800 | +600 (+0.23%) | 6,031 |
| 10 Jan 2024 | JPY | 257,700 | 258,900 | 256,200 | 257,200 | 257,200 | +400 (+0.16%) | 6,262 |
| 9 Jan 2024 | JPY | 257,200 | 258,400 | 256,200 | 256,800 | 256,800 | +2,200 (+0.86%) | 7,711 |
| 5 Jan 2024 | JPY | 253,200 | 257,000 | 252,900 | 254,600 | 254,600 | +2,900 (+1.15%) | 8,709 |
| 4 Jan 2024 | JPY | 254,000 | 254,000 | 251,100 | 251,700 | 251,700 | 0.0 (0.0%) | 7,545 |
| 29 Dec 2023 | JPY | 251,700 | 252,300 | 251,100 | 251,700 | 251,700 | +400 (+0.16%) | 6,147 |
| 28 Dec 2023 | JPY | 251,000 | 251,700 | 248,200 | 251,300 | 251,300 | +1,700 (+0.68%) | 8,000 |
| 27 Dec 2023 | JPY | 248,500 | 249,700 | 247,700 | 249,600 | 249,600 | +3,500 (+1.42%) | 7,540 |
| 26 Dec 2023 | JPY | 247,200 | 247,600 | 245,700 | 246,100 | 246,100 | -200 (-0.08%) | 5,987 |
| 25 Dec 2023 | JPY | 250,700 | 250,700 | 246,300 | 246,300 | 246,300 | -4,100 (-1.64%) | 6,273 |
| 22 Dec 2023 | JPY | 248,200 | 250,500 | 248,000 | 250,400 | 250,400 | +1,800 (+0.72%) | 7,502 |
| 21 Dec 2023 | JPY | 252,500 | 253,700 | 248,600 | 248,600 | 248,600 | -4,100 (-1.62%) | 10,373 |
| 20 Dec 2023 | JPY | 255,700 | 255,700 | 252,600 | 252,700 | 252,700 | -1,900 (-0.75%) | 13,982 |
| 19 Dec 2023 | JPY | 257,500 | 257,600 | 253,600 | 254,600 | 254,600 | -1,600 (-0.62%) | 8,423 |
| 18 Dec 2023 | JPY | 261,700 | 261,700 | 255,700 | 256,200 | 256,200 | -5,700 (-2.18%) | 7,253 |
| 15 Dec 2023 | JPY | 261,000 | 262,700 | 260,000 | 261,900 | 261,900 | +1,800 (+0.69%) | 11,277 |
