| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 250,800 | 252,000 | 248,400 | 248,800 | 248,800 | -200 (-0.08%) | 10,500 |
| 30 May 2024 | JPY | 250,700 | 250,700 | 247,800 | 249,000 | 249,000 | -2,300 (-0.92%) | 4,999 |
| 29 May 2024 | JPY | 253,300 | 254,200 | 249,600 | 251,300 | 251,300 | -2,600 (-1.02%) | 5,362 |
| 28 May 2024 | JPY | 252,900 | 254,200 | 251,200 | 253,900 | 253,900 | +1,000 (+0.40%) | 4,510 |
| 27 May 2024 | JPY | 254,600 | 254,600 | 250,700 | 252,900 | 252,900 | -1,100 (-0.43%) | 3,657 |
| 24 May 2024 | JPY | 254,000 | 254,600 | 252,600 | 254,000 | 254,000 | -1,200 (-0.47%) | 3,650 |
| 23 May 2024 | JPY | 257,600 | 258,200 | 252,900 | 255,200 | 255,200 | -2,900 (-1.12%) | 5,627 |
| 22 May 2024 | JPY | 256,900 | 259,500 | 256,200 | 258,100 | 258,100 | +300 (+0.12%) | 4,172 |
| 21 May 2024 | JPY | 258,800 | 260,200 | 256,700 | 257,800 | 257,800 | -1,500 (-0.58%) | 4,201 |
| 20 May 2024 | JPY | 260,600 | 261,400 | 258,000 | 259,300 | 259,300 | +1,500 (+0.58%) | 4,979 |
| 17 May 2024 | JPY | 259,000 | 260,800 | 257,000 | 257,800 | 257,800 | -2,500 (-0.96%) | 5,991 |
| 16 May 2024 | JPY | 260,700 | 262,500 | 257,900 | 260,300 | 260,300 | -1,300 (-0.50%) | 7,859 |
| 15 May 2024 | JPY | 264,500 | 265,100 | 261,000 | 261,600 | 261,600 | -3,900 (-1.47%) | 4,778 |
| 14 May 2024 | JPY | 266,600 | 268,800 | 264,700 | 265,500 | 265,500 | -400 (-0.15%) | 4,376 |
| 13 May 2024 | JPY | 263,200 | 266,200 | 263,200 | 265,900 | 265,900 | +2,000 (+0.76%) | 2,665 |
| 10 May 2024 | JPY | 265,000 | 266,300 | 262,100 | 263,900 | 263,900 | -900 (-0.34%) | 7,624 |
| 9 May 2024 | JPY | 266,000 | 267,200 | 264,300 | 264,800 | 264,800 | -600 (-0.23%) | 4,294 |
| 8 May 2024 | JPY | 267,500 | 268,000 | 265,400 | 265,400 | 265,400 | -1,600 (-0.60%) | 5,284 |
| 7 May 2024 | JPY | 269,600 | 269,900 | 266,000 | 267,000 | 267,000 | -2,600 (-0.96%) | 4,908 |
| 2 May 2024 | JPY | 265,600 | 269,800 | 264,500 | 269,600 | 269,600 | +4,800 (+1.81%) | 8,798 |
| 1 May 2024 | JPY | 263,900 | 265,500 | 262,400 | 264,800 | 264,800 | -300 (-0.11%) | 4,491 |
| 30 Apr 2024 | JPY | 263,900 | 265,500 | 263,100 | 265,100 | 265,100 | +3,400 (+1.30%) | 5,313 |
| 26 Apr 2024 | JPY | 261,300 | 261,700 | 258,800 | 261,700 | 261,700 | +600 (+0.23%) | 5,375 |
| 25 Apr 2024 | JPY | 262,400 | 262,400 | 259,000 | 261,100 | 261,100 | +200 (+0.08%) | 4,647 |
| 24 Apr 2024 | JPY | 262,700 | 263,000 | 259,500 | 260,900 | 260,900 | -1,600 (-0.61%) | 3,665 |
| 23 Apr 2024 | JPY | 265,500 | 265,800 | 262,500 | 262,500 | 262,500 | -600 (-0.23%) | 5,275 |
| 22 Apr 2024 | JPY | 262,700 | 265,800 | 262,700 | 263,100 | 263,100 | +1,300 (+0.50%) | 6,294 |
| 19 Apr 2024 | JPY | 259,700 | 262,300 | 259,300 | 261,800 | 261,800 | +1,200 (+0.46%) | 5,326 |
| 18 Apr 2024 | JPY | 261,000 | 264,100 | 260,500 | 260,600 | 260,600 | +200 (+0.08%) | 6,276 |
| 17 Apr 2024 | JPY | 258,800 | 263,800 | 257,000 | 260,400 | 260,400 | +5,500 (+2.16%) | 8,783 |
