| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 102,300 | 103,200 | 100,100 | 100,800 | 100,800 | -1,200 (-1.18%) | 17,534 |
| 19 Sep 2024 | JPY | 102,500 | 102,600 | 101,500 | 102,000 | 102,000 | -100 (-0.10%) | 3,606 |
| 18 Sep 2024 | JPY | 101,700 | 102,500 | 101,500 | 102,100 | 102,100 | 0.0 (0.0%) | 3,421 |
| 17 Sep 2024 | JPY | 101,100 | 102,100 | 101,000 | 102,100 | 102,100 | +500 (+0.49%) | 2,087 |
| 13 Sep 2024 | JPY | 101,800 | 102,000 | 101,600 | 101,600 | 101,600 | +300 (+0.30%) | 5,736 |
| 12 Sep 2024 | JPY | 101,100 | 102,100 | 101,000 | 101,300 | 101,300 | +800 (+0.80%) | 2,922 |
| 11 Sep 2024 | JPY | 101,100 | 101,100 | 100,000 | 100,500 | 100,500 | -1,100 (-1.08%) | 6,772 |
| 10 Sep 2024 | JPY | 100,800 | 102,000 | 100,800 | 101,600 | 101,600 | +1,000 (+0.99%) | 4,445 |
| 9 Sep 2024 | JPY | 101,300 | 101,600 | 100,600 | 100,600 | 100,600 | -800 (-0.79%) | 3,348 |
| 6 Sep 2024 | JPY | 101,800 | 102,100 | 101,200 | 101,400 | 101,400 | -200 (-0.20%) | 4,321 |
| 5 Sep 2024 | JPY | 102,800 | 103,100 | 101,600 | 101,600 | 101,600 | -1,600 (-1.55%) | 4,477 |
| 4 Sep 2024 | JPY | 104,000 | 104,500 | 102,800 | 103,200 | 103,200 | -1,200 (-1.15%) | 5,128 |
| 3 Sep 2024 | JPY | 104,700 | 104,700 | 104,000 | 104,400 | 104,400 | -100 (-0.10%) | 3,839 |
| 2 Sep 2024 | JPY | 103,700 | 104,500 | 103,300 | 104,500 | 104,500 | +500 (+0.48%) | 5,140 |
| 30 Aug 2024 | JPY | 103,000 | 104,000 | 102,500 | 104,000 | 104,000 | +300 (+0.29%) | 9,758 |
| 29 Aug 2024 | JPY | 104,600 | 105,400 | 103,100 | 103,700 | 103,700 | -1,100 (-1.05%) | 4,841 |
| 28 Aug 2024 | JPY | 104,600 | 105,200 | 104,300 | 104,800 | 104,800 | +500 (+0.48%) | 5,224 |
| 27 Aug 2024 | JPY | 104,000 | 104,600 | 103,600 | 104,300 | 104,300 | +400 (+0.38%) | 1,891 |
| 26 Aug 2024 | JPY | 103,500 | 104,000 | 103,100 | 103,900 | 103,900 | +500 (+0.48%) | 2,305 |
| 23 Aug 2024 | JPY | 102,500 | 103,400 | 102,300 | 103,400 | 103,400 | +600 (+0.58%) | 2,428 |
| 22 Aug 2024 | JPY | 101,800 | 102,800 | 100,800 | 102,800 | 102,800 | +700 (+0.69%) | 3,327 |
| 21 Aug 2024 | JPY | 103,100 | 103,300 | 102,100 | 102,100 | 102,100 | -1,300 (-1.26%) | 3,365 |
| 20 Aug 2024 | JPY | 103,600 | 104,400 | 102,800 | 103,400 | 103,400 | +400 (+0.39%) | 2,559 |
| 19 Aug 2024 | JPY | 103,200 | 103,700 | 102,300 | 103,000 | 103,000 | 0.0 (0.0%) | 3,446 |
| 16 Aug 2024 | JPY | 102,400 | 103,300 | 101,800 | 103,000 | 103,000 | +600 (+0.59%) | 3,759 |
| 15 Aug 2024 | JPY | 101,100 | 102,400 | 99,800 | 102,400 | 102,400 | +800 (+0.79%) | 5,304 |
| 14 Aug 2024 | JPY | 101,400 | 102,000 | 100,300 | 101,600 | 101,600 | 0.0 (0.0%) | 5,748 |
| 13 Aug 2024 | JPY | 99,800 | 101,700 | 99,700 | 101,600 | 101,600 | +2,500 (+2.52%) | 4,712 |
| 9 Aug 2024 | JPY | 100,900 | 101,500 | 99,100 | 99,100 | 99,100 | -1,200 (-1.20%) | 9,798 |
| 8 Aug 2024 | JPY | 101,000 | 102,700 | 100,100 | 100,300 | 100,300 | -1,400 (-1.38%) | 4,907 |
