| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 929 | 950 | 926 | 950 | 950 | +21 (+2.26%) | 700 |
| 15 Feb 2024 | JPY | 922 | 929 | 918 | 929 | 929 | +7 (+0.76%) | 1,800 |
| 14 Feb 2024 | JPY | 929 | 939 | 922 | 922 | 922 | -37 (-3.86%) | 2,900 |
| 13 Feb 2024 | JPY | 932 | 968 | 932 | 959 | 959 | -18 (-1.84%) | 2,300 |
| 9 Feb 2024 | JPY | 983 | 986 | 951 | 977 | 977 | -19 (-1.91%) | 3,500 |
| 8 Feb 2024 | JPY | 1,027 | 1,027 | 981 | 996 | 996 | -34 (-3.30%) | 600 |
| 7 Feb 2024 | JPY | 1,021 | 1,048 | 1,000 | 1,030 | 1,030 | +10 (+0.98%) | 4,700 |
| 6 Feb 2024 | JPY | 980 | 1,020 | 975 | 1,020 | 1,020 | +41 (+4.19%) | 5,500 |
| 5 Feb 2024 | JPY | 970 | 979 | 970 | 979 | 979 | +9 (+0.93%) | 900 |
| 2 Feb 2024 | JPY | 960 | 970 | 960 | 970 | 970 | +10 (+1.04%) | 500 |
| 1 Feb 2024 | JPY | 970 | 970 | 960 | 960 | 960 | +11 (+1.16%) | 1,800 |
| 31 Jan 2024 | JPY | 943 | 949 | 943 | 949 | 949 | +8 (+0.85%) | 600 |
| 30 Jan 2024 | JPY | 950 | 959 | 941 | 941 | 941 | +1 (+0.11%) | 2,600 |
| 29 Jan 2024 | JPY | 945 | 945 | 938 | 940 | 940 | -5 (-0.53%) | 1,000 |
| 26 Jan 2024 | JPY | 952 | 952 | 945 | 945 | 945 | -15 (-1.56%) | 700 |
| 25 Jan 2024 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | JPY | 962 | 962 | 960 | 960 | 960 | -12 (-1.23%) | 300 |
| 23 Jan 2024 | JPY | 959 | 973 | 957 | 972 | 972 | +8 (+0.83%) | 800 |
| 22 Jan 2024 | JPY | 964 | 964 | 964 | 964 | 964 | 0.0 (0.0%) | 1,200 |
| 19 Jan 2024 | JPY | 964 | 964 | 964 | 964 | 964 | -1 (-0.10%) | 100 |
| 18 Jan 2024 | JPY | 954 | 965 | 954 | 965 | 965 | -4 (-0.41%) | 900 |
| 17 Jan 2024 | JPY | 955 | 1,019 | 950 | 969 | 969 | +29 (+3.09%) | 9,600 |
| 16 Jan 2024 | JPY | 937 | 952 | 937 | 940 | 940 | -10 (-1.05%) | 2,700 |
| 15 Jan 2024 | JPY | 937 | 950 | 937 | 950 | 950 | +9 (+0.96%) | 600 |
| 12 Jan 2024 | JPY | 945 | 947 | 941 | 941 | 941 | -8 (-0.84%) | 400 |
| 11 Jan 2024 | JPY | 938 | 949 | 932 | 949 | 949 | +11 (+1.17%) | 2,700 |
| 10 Jan 2024 | JPY | 906 | 974 | 906 | 938 | 938 | +48 (+5.39%) | 4,000 |
| 9 Jan 2024 | JPY | 889 | 911 | 889 | 890 | 890 | +14 (+1.60%) | 3,700 |
| 5 Jan 2024 | JPY | 869 | 876 | 869 | 876 | 876 | -1 (-0.11%) | 300 |
| 4 Jan 2024 | JPY | 871 | 877 | 870 | 877 | 877 | +15 (+1.74%) | 500 |
