| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | JPY | 901 | 903 | 901 | 903 | 903 | +3 (+0.33%) | 4,600 |
| 7 May 2024 | JPY | 900 | 900 | 894 | 900 | 900 | 0.0 (0.0%) | 900 |
| 2 May 2024 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 200 |
| 1 May 2024 | JPY | 903 | 903 | 900 | 900 | 900 | +4 (+0.45%) | 200 |
| 30 Apr 2024 | JPY | 896 | 896 | 896 | 896 | 896 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | JPY | 896 | 896 | 896 | 896 | 896 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | JPY | 896 | 896 | 896 | 896 | 896 | +2 (+0.22%) | 100 |
| 24 Apr 2024 | JPY | 894 | 894 | 894 | 894 | 894 | 0.0 (0.0%) | 200 |
| 23 Apr 2024 | JPY | 896 | 896 | 894 | 894 | 894 | -1 (-0.11%) | 900 |
| 22 Apr 2024 | JPY | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | JPY | 895 | 895 | 895 | 895 | 895 | -5 (-0.56%) | 700 |
| 18 Apr 2024 | JPY | 902 | 902 | 900 | 900 | 900 | -8 (-0.88%) | 500 |
| 17 Apr 2024 | JPY | 911 | 912 | 908 | 908 | 908 | +3 (+0.33%) | 2,800 |
| 16 Apr 2024 | JPY | 905 | 911 | 905 | 905 | 905 | -15 (-1.63%) | 1,800 |
| 15 Apr 2024 | JPY | 920 | 920 | 920 | 920 | 920 | +5 (+0.55%) | 100 |
| 12 Apr 2024 | JPY | 916 | 919 | 915 | 915 | 915 | 0.0 (0.0%) | 1,800 |
| 11 Apr 2024 | JPY | 891 | 915 | 891 | 915 | 915 | +20 (+2.23%) | 900 |
| 10 Apr 2024 | JPY | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | JPY | 891 | 895 | 881 | 895 | 895 | +3 (+0.34%) | 4,000 |
| 8 Apr 2024 | JPY | 896 | 899 | 892 | 892 | 892 | -8 (-0.89%) | 900 |
| 5 Apr 2024 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 300 |
| 4 Apr 2024 | JPY | 904 | 907 | 900 | 900 | 900 | -3 (-0.33%) | 1,300 |
| 3 Apr 2024 | JPY | 906 | 920 | 903 | 903 | 903 | -2 (-0.22%) | 1,600 |
| 2 Apr 2024 | JPY | 906 | 925 | 905 | 905 | 905 | +4 (+0.44%) | 2,400 |
| 1 Apr 2024 | JPY | 930 | 930 | 901 | 901 | 901 | -4 (-0.44%) | 2,100 |
| 29 Mar 2024 | JPY | 891 | 905 | 891 | 905 | 905 | +14 (+1.57%) | 500 |
| 28 Mar 2024 | JPY | 903 | 905 | 891 | 891 | 891 | -33 (-3.57%) | 1,200 |
| 27 Mar 2024 | JPY | 910 | 924 | 903 | 924 | 924 | +23 (+2.55%) | 500 |
| 26 Mar 2024 | JPY | 929 | 929 | 895 | 901 | 901 | -32 (-3.43%) | 7,200 |
| 25 Mar 2024 | JPY | 903 | 933 | 903 | 933 | 933 | +32 (+3.55%) | 1,700 |
