| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | JPY | 601 | 601 | 597 | 597 | 597 | -6 (-1.00%) | 64,400 |
| 1 Jul 2024 | JPY | 604 | 605 | 601 | 603 | 603 | -1 (-0.17%) | 38,100 |
| 28 Jun 2024 | JPY | 604 | 604 | 599 | 604 | 604 | +1 (+0.17%) | 49,500 |
| 27 Jun 2024 | JPY | 603 | 604 | 600 | 603 | 603 | +3 (+0.50%) | 42,800 |
| 26 Jun 2024 | JPY | 607 | 607 | 598 | 600 | 600 | -4 (-0.66%) | 48,700 |
| 25 Jun 2024 | JPY | 603 | 607 | 602 | 604 | 604 | 0.0 (0.0%) | 110,500 |
| 24 Jun 2024 | JPY | 607 | 607 | 601 | 604 | 604 | 0.0 (0.0%) | 46,000 |
| 21 Jun 2024 | JPY | 603 | 605 | 599 | 604 | 604 | +5 (+0.83%) | 68,600 |
| 20 Jun 2024 | JPY | 606 | 606 | 597 | 599 | 599 | -4 (-0.66%) | 27,200 |
| 19 Jun 2024 | JPY | 592 | 603 | 592 | 603 | 603 | +11 (+1.86%) | 57,800 |
| 18 Jun 2024 | JPY | 595 | 595 | 590 | 592 | 592 | +4 (+0.68%) | 37,800 |
| 17 Jun 2024 | JPY | 595 | 595 | 582 | 588 | 588 | -5 (-0.84%) | 48,500 |
| 14 Jun 2024 | JPY | 587 | 594 | 585 | 593 | 593 | +13 (+2.24%) | 84,600 |
| 13 Jun 2024 | JPY | 586 | 586 | 578 | 580 | 580 | -5 (-0.85%) | 24,200 |
| 12 Jun 2024 | JPY | 583 | 586 | 582 | 585 | 585 | 0.0 (0.0%) | 22,100 |
| 11 Jun 2024 | JPY | 588 | 588 | 583 | 585 | 585 | -4 (-0.68%) | 20,300 |
| 10 Jun 2024 | JPY | 580 | 589 | 580 | 589 | 589 | +10 (+1.73%) | 79,800 |
| 7 Jun 2024 | JPY | 574 | 579 | 570 | 579 | 579 | +7 (+1.22%) | 49,900 |
| 6 Jun 2024 | JPY | 578 | 578 | 570 | 572 | 572 | -6 (-1.04%) | 36,700 |
| 5 Jun 2024 | JPY | 578 | 584 | 576 | 578 | 578 | 0.0 (0.0%) | 51,700 |
| 4 Jun 2024 | JPY | 578 | 581 | 573 | 578 | 578 | 0.0 (0.0%) | 63,200 |
| 3 Jun 2024 | JPY | 580 | 582 | 575 | 578 | 578 | -4 (-0.69%) | 45,800 |
| 31 May 2024 | JPY | 579 | 583 | 577 | 582 | 582 | +5 (+0.87%) | 52,500 |
| 30 May 2024 | JPY | 569 | 577 | 566 | 577 | 577 | +7 (+1.23%) | 86,800 |
| 29 May 2024 | JPY | 579 | 579 | 570 | 570 | 570 | -9 (-1.55%) | 42,200 |
| 28 May 2024 | JPY | 580 | 582 | 577 | 579 | 579 | -3 (-0.52%) | 24,600 |
| 27 May 2024 | JPY | 582 | 582 | 577 | 582 | 582 | +1 (+0.17%) | 34,300 |
| 24 May 2024 | JPY | 577 | 583 | 576 | 581 | 581 | -3 (-0.51%) | 20,500 |
| 23 May 2024 | JPY | 582 | 585 | 579 | 584 | 584 | +2 (+0.34%) | 38,000 |
| 22 May 2024 | JPY | 595 | 595 | 582 | 582 | 582 | -12 (-2.02%) | 60,800 |
