| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 603 | 603 | 597 | 601 | 601 | 0.0 (0.0%) | 50,800 |
| 28 Aug 2023 | JPY | 594 | 601 | 592 | 601 | 601 | +10 (+1.69%) | 90,900 |
| 25 Aug 2023 | JPY | 590 | 595 | 588 | 591 | 591 | -4 (-0.67%) | 56,900 |
| 24 Aug 2023 | JPY | 592 | 596 | 591 | 595 | 595 | +4 (+0.68%) | 51,700 |
| 23 Aug 2023 | JPY | 585 | 592 | 585 | 591 | 591 | +7 (+1.20%) | 58,200 |
| 22 Aug 2023 | JPY | 578 | 585 | 576 | 584 | 584 | +8 (+1.39%) | 56,400 |
| 21 Aug 2023 | JPY | 580 | 585 | 576 | 576 | 576 | -6 (-1.03%) | 68,100 |
| 18 Aug 2023 | JPY | 595 | 597 | 579 | 582 | 582 | +10 (+1.75%) | 171,300 |
| 17 Aug 2023 | JPY | 570 | 572 | 565 | 572 | 572 | +2 (+0.35%) | 79,200 |
| 16 Aug 2023 | JPY | 576 | 578 | 570 | 570 | 570 | -10 (-1.72%) | 105,400 |
| 15 Aug 2023 | JPY | 580 | 583 | 575 | 580 | 580 | -3 (-0.51%) | 83,500 |
| 14 Aug 2023 | JPY | 599 | 599 | 580 | 583 | 583 | -34 (-5.51%) | 183,000 |
| 10 Aug 2023 | JPY | 612 | 618 | 609 | 617 | 617 | +5 (+0.82%) | 73,400 |
| 9 Aug 2023 | JPY | 612 | 612 | 607 | 612 | 612 | +1 (+0.16%) | 51,700 |
| 8 Aug 2023 | JPY | 609 | 613 | 607 | 611 | 611 | +3 (+0.49%) | 43,800 |
| 7 Aug 2023 | JPY | 603 | 608 | 602 | 608 | 608 | +6 (+1.00%) | 39,100 |
| 4 Aug 2023 | JPY | 604 | 607 | 602 | 602 | 602 | 0.0 (0.0%) | 26,300 |
| 3 Aug 2023 | JPY | 608 | 608 | 601 | 602 | 602 | -8 (-1.31%) | 50,100 |
| 2 Aug 2023 | JPY | 608 | 614 | 605 | 610 | 610 | +2 (+0.33%) | 71,500 |
| 1 Aug 2023 | JPY | 607 | 610 | 604 | 608 | 608 | +1 (+0.16%) | 45,900 |
| 31 Jul 2023 | JPY | 605 | 611 | 605 | 607 | 607 | +4 (+0.66%) | 64,300 |
| 28 Jul 2023 | JPY | 601 | 603 | 593 | 603 | 603 | -1 (-0.17%) | 239,400 |
| 27 Jul 2023 | JPY | 603 | 605 | 602 | 604 | 604 | -1 (-0.17%) | 31,100 |
| 26 Jul 2023 | JPY | 606 | 606 | 601 | 605 | 605 | -1 (-0.17%) | 50,300 |
| 25 Jul 2023 | JPY | 609 | 613 | 606 | 606 | 606 | -2 (-0.33%) | 91,200 |
| 24 Jul 2023 | JPY | 604 | 608 | 601 | 608 | 608 | +4 (+0.66%) | 75,100 |
| 21 Jul 2023 | JPY | 608 | 608 | 600 | 604 | 604 | -6 (-0.98%) | 115,800 |
| 20 Jul 2023 | JPY | 596 | 612 | 590 | 610 | 610 | +23 (+3.92%) | 349,400 |
| 19 Jul 2023 | JPY | 587 | 590 | 582 | 587 | 587 | +5 (+0.86%) | 68,400 |
| 18 Jul 2023 | JPY | 579 | 582 | 578 | 582 | 582 | +6 (+1.04%) | 45,800 |
