| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 577 | 579 | 572 | 576 | 576 | -1 (-0.17%) | 75,700 |
| 13 Jul 2023 | JPY | 579 | 582 | 576 | 577 | 577 | -2 (-0.35%) | 44,700 |
| 12 Jul 2023 | JPY | 583 | 583 | 578 | 579 | 579 | -1 (-0.17%) | 63,200 |
| 11 Jul 2023 | JPY | 581 | 583 | 578 | 580 | 580 | -1 (-0.17%) | 61,500 |
| 10 Jul 2023 | JPY | 581 | 586 | 580 | 581 | 581 | -3 (-0.51%) | 70,400 |
| 7 Jul 2023 | JPY | 586 | 588 | 581 | 584 | 584 | -2 (-0.34%) | 51,000 |
| 6 Jul 2023 | JPY | 587 | 589 | 583 | 586 | 586 | -3 (-0.51%) | 64,100 |
| 5 Jul 2023 | JPY | 588 | 591 | 586 | 589 | 589 | -3 (-0.51%) | 88,400 |
| 4 Jul 2023 | JPY | 584 | 592 | 584 | 592 | 592 | +7 (+1.20%) | 51,600 |
| 3 Jul 2023 | JPY | 584 | 588 | 583 | 585 | 585 | +4 (+0.69%) | 51,300 |
| 30 Jun 2023 | JPY | 582 | 582 | 578 | 581 | 581 | -1 (-0.17%) | 39,700 |
| 29 Jun 2023 | JPY | 584 | 586 | 580 | 582 | 582 | -1 (-0.17%) | 38,900 |
| 28 Jun 2023 | JPY | 579 | 584 | 579 | 583 | 583 | +5 (+0.87%) | 45,000 |
| 27 Jun 2023 | JPY | 574 | 579 | 572 | 578 | 578 | +2 (+0.35%) | 37,500 |
| 26 Jun 2023 | JPY | 576 | 578 | 571 | 576 | 576 | 0.0 (0.0%) | 48,600 |
| 23 Jun 2023 | JPY | 584 | 584 | 573 | 576 | 576 | -8 (-1.37%) | 61,500 |
| 22 Jun 2023 | JPY | 579 | 584 | 578 | 584 | 584 | +5 (+0.86%) | 63,900 |
| 21 Jun 2023 | JPY | 569 | 579 | 567 | 579 | 579 | +9 (+1.58%) | 85,900 |
| 20 Jun 2023 | JPY | 571 | 574 | 569 | 570 | 570 | -2 (-0.35%) | 63,400 |
| 19 Jun 2023 | JPY | 575 | 575 | 570 | 572 | 572 | -2 (-0.35%) | 67,600 |
| 16 Jun 2023 | JPY | 574 | 576 | 571 | 574 | 574 | +3 (+0.53%) | 72,100 |
| 15 Jun 2023 | JPY | 568 | 574 | 566 | 571 | 571 | +4 (+0.71%) | 59,100 |
| 14 Jun 2023 | JPY | 564 | 567 | 564 | 567 | 567 | +4 (+0.71%) | 53,100 |
| 13 Jun 2023 | JPY | 560 | 564 | 560 | 563 | 563 | +5 (+0.90%) | 61,400 |
| 12 Jun 2023 | JPY | 557 | 562 | 556 | 558 | 558 | +5 (+0.90%) | 107,700 |
| 9 Jun 2023 | JPY | 546 | 553 | 546 | 553 | 553 | +8 (+1.47%) | 69,500 |
| 8 Jun 2023 | JPY | 545 | 549 | 545 | 545 | 545 | 0.0 (0.0%) | 40,300 |
| 7 Jun 2023 | JPY | 550 | 553 | 536 | 545 | 545 | -4 (-0.73%) | 198,800 |
| 6 Jun 2023 | JPY | 552 | 552 | 549 | 549 | 549 | -3 (-0.54%) | 54,600 |
| 5 Jun 2023 | JPY | 554 | 555 | 550 | 552 | 552 | +3 (+0.55%) | 55,800 |
