| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 542 | 549 | 542 | 549 | 549 | +8 (+1.48%) | 43,500 |
| 1 Jun 2023 | JPY | 539 | 544 | 539 | 541 | 541 | +3 (+0.56%) | 42,600 |
| 31 May 2023 | JPY | 547 | 547 | 538 | 538 | 538 | -12 (-2.18%) | 114,800 |
| 30 May 2023 | JPY | 545 | 550 | 541 | 550 | 550 | +5 (+0.92%) | 93,900 |
| 29 May 2023 | JPY | 547 | 548 | 545 | 545 | 545 | +1 (+0.18%) | 39,600 |
| 26 May 2023 | JPY | 550 | 550 | 544 | 544 | 544 | -8 (-1.45%) | 69,200 |
| 25 May 2023 | JPY | 551 | 553 | 548 | 552 | 552 | 0.0 (0.0%) | 63,200 |
| 24 May 2023 | JPY | 552 | 554 | 551 | 552 | 552 | -1 (-0.18%) | 31,700 |
| 23 May 2023 | JPY | 556 | 559 | 551 | 553 | 553 | -4 (-0.72%) | 74,000 |
| 22 May 2023 | JPY | 556 | 562 | 555 | 557 | 557 | -1 (-0.18%) | 66,400 |
| 19 May 2023 | JPY | 557 | 560 | 557 | 558 | 558 | +1 (+0.18%) | 27,900 |
| 18 May 2023 | JPY | 557 | 560 | 554 | 557 | 557 | +2 (+0.36%) | 54,000 |
| 17 May 2023 | JPY | 555 | 559 | 555 | 555 | 555 | 0.0 (0.0%) | 35,100 |
| 16 May 2023 | JPY | 560 | 560 | 555 | 555 | 555 | -8 (-1.42%) | 47,300 |
| 15 May 2023 | JPY | 564 | 564 | 557 | 563 | 563 | +6 (+1.08%) | 61,600 |
| 12 May 2023 | JPY | 558 | 560 | 556 | 557 | 557 | -3 (-0.54%) | 40,300 |
| 11 May 2023 | JPY | 562 | 562 | 558 | 560 | 560 | -2 (-0.36%) | 27,500 |
| 10 May 2023 | JPY | 565 | 566 | 562 | 562 | 562 | -3 (-0.53%) | 44,000 |
| 9 May 2023 | JPY | 565 | 567 | 562 | 565 | 565 | +2 (+0.36%) | 57,700 |
| 8 May 2023 | JPY | 560 | 564 | 559 | 563 | 563 | +2 (+0.36%) | 35,900 |
| 2 May 2023 | JPY | 563 | 564 | 558 | 561 | 561 | 0.0 (0.0%) | 36,800 |
| 1 May 2023 | JPY | 564 | 567 | 560 | 561 | 561 | -2 (-0.36%) | 51,200 |
| 28 Apr 2023 | JPY | 562 | 563 | 558 | 563 | 563 | +3 (+0.54%) | 75,700 |
| 27 Apr 2023 | JPY | 556 | 560 | 556 | 560 | 560 | +5 (+0.90%) | 161,800 |
| 26 Apr 2023 | JPY | 559 | 559 | 555 | 555 | 555 | -4 (-0.72%) | 53,900 |
| 25 Apr 2023 | JPY | 559 | 561 | 558 | 559 | 559 | +1 (+0.18%) | 56,100 |
| 24 Apr 2023 | JPY | 558 | 560 | 556 | 558 | 558 | +2 (+0.36%) | 51,700 |
| 21 Apr 2023 | JPY | 554 | 557 | 552 | 556 | 556 | 0.0 (0.0%) | 31,300 |
| 20 Apr 2023 | JPY | 551 | 557 | 551 | 556 | 556 | +4 (+0.72%) | 42,500 |
| 19 Apr 2023 | JPY | 552 | 552 | 548 | 552 | 552 | 0.0 (0.0%) | 36,800 |
