| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 553 | 553 | 550 | 552 | 552 | +1 (+0.18%) | 38,900 |
| 17 Apr 2023 | JPY | 553 | 553 | 546 | 551 | 551 | +1 (+0.18%) | 38,200 |
| 14 Apr 2023 | JPY | 550 | 553 | 548 | 550 | 550 | +1 (+0.18%) | 49,000 |
| 13 Apr 2023 | JPY | 547 | 549 | 544 | 549 | 549 | +2 (+0.37%) | 44,800 |
| 12 Apr 2023 | JPY | 548 | 550 | 546 | 547 | 547 | -1 (-0.18%) | 45,900 |
| 11 Apr 2023 | JPY | 545 | 548 | 543 | 548 | 548 | +5 (+0.92%) | 54,700 |
| 10 Apr 2023 | JPY | 540 | 545 | 539 | 543 | 543 | +4 (+0.74%) | 76,600 |
| 7 Apr 2023 | JPY | 537 | 540 | 536 | 539 | 539 | +4 (+0.75%) | 41,100 |
| 6 Apr 2023 | JPY | 538 | 540 | 534 | 535 | 535 | -3 (-0.56%) | 73,300 |
| 5 Apr 2023 | JPY | 547 | 547 | 537 | 538 | 538 | -12 (-2.18%) | 101,500 |
| 4 Apr 2023 | JPY | 550 | 551 | 546 | 550 | 550 | +5 (+0.92%) | 71,400 |
| 3 Apr 2023 | JPY | 552 | 552 | 545 | 545 | 545 | -4 (-0.73%) | 47,300 |
| 31 Mar 2023 | JPY | 546 | 553 | 544 | 549 | 549 | +7 (+1.29%) | 80,900 |
| 30 Mar 2023 | JPY | 533 | 542 | 532 | 542 | 542 | -21 (-3.73%) | 165,100 |
| 29 Mar 2023 | JPY | 561 | 565 | 560 | 563 | 563 | +2 (+0.36%) | 228,700 |
| 28 Mar 2023 | JPY | 568 | 570 | 558 | 561 | 561 | -7 (-1.23%) | 156,600 |
| 27 Mar 2023 | JPY | 571 | 573 | 564 | 568 | 568 | +1 (+0.18%) | 103,100 |
| 24 Mar 2023 | JPY | 569 | 572 | 566 | 567 | 567 | -6 (-1.05%) | 98,100 |
| 23 Mar 2023 | JPY | 570 | 574 | 564 | 573 | 573 | +2 (+0.35%) | 65,700 |
| 22 Mar 2023 | JPY | 565 | 572 | 557 | 571 | 571 | -4 (-0.70%) | 204,600 |
| 20 Mar 2023 | JPY | 586 | 586 | 573 | 575 | 575 | -11 (-1.88%) | 100,200 |
| 17 Mar 2023 | JPY | 587 | 590 | 581 | 586 | 586 | +3 (+0.51%) | 56,200 |
| 16 Mar 2023 | JPY | 582 | 587 | 581 | 583 | 583 | -15 (-2.51%) | 88,600 |
| 15 Mar 2023 | JPY | 589 | 598 | 589 | 598 | 598 | +18 (+3.10%) | 62,200 |
| 14 Mar 2023 | JPY | 595 | 595 | 580 | 580 | 580 | -23 (-3.81%) | 140,800 |
| 13 Mar 2023 | JPY | 598 | 603 | 592 | 603 | 603 | -3 (-0.50%) | 92,600 |
| 10 Mar 2023 | JPY | 611 | 614 | 605 | 606 | 606 | -7 (-1.14%) | 112,000 |
| 9 Mar 2023 | JPY | 609 | 616 | 608 | 613 | 613 | +7 (+1.16%) | 85,500 |
| 8 Mar 2023 | JPY | 594 | 606 | 594 | 606 | 606 | +11 (+1.85%) | 119,000 |
| 7 Mar 2023 | JPY | 594 | 596 | 591 | 595 | 595 | +1 (+0.17%) | 55,900 |
