| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2008 | JPY | 97 | 97 | 95.8333 | 97 | 97 | +0.667 (+0.69%) | 18,600 |
| 28 May 2008 | JPY | 96.6667 | 97.1667 | 96.3333 | 96.3333 | 96.3333 | -0.667 (-0.69%) | 20,400 |
| 27 May 2008 | JPY | 96.6667 | 97 | 96.6667 | 97 | 97 | +0.5 (+0.52%) | 24,600 |
| 26 May 2008 | JPY | 96.8667 | 96.9 | 95.6667 | 96.5 | 96.5 | -0.367 (-0.38%) | 30,300 |
| 23 May 2008 | JPY | 96.9667 | 97.0333 | 96.8667 | 96.8667 | 96.8667 | +0.233 (+0.24%) | 46,800 |
| 22 May 2008 | JPY | 96 | 96.6333 | 95.6667 | 96.6333 | 96.6333 | -0.1 (-0.10%) | 21,600 |
| 21 May 2008 | JPY | 96.9 | 97.6667 | 96.6667 | 96.7333 | 96.7333 | -0.867 (-0.89%) | 29,100 |
| 20 May 2008 | JPY | 97.6667 | 97.6667 | 97.1333 | 97.6 | 97.6 | -0.067 (-0.07%) | 59,700 |
| 19 May 2008 | JPY | 97.6667 | 97.6667 | 97.3333 | 97.6667 | 97.6667 | +0.3 (+0.31%) | 59,700 |
| 16 May 2008 | JPY | 97.6667 | 97.6667 | 97.3333 | 97.3667 | 97.3667 | -0.3 (-0.31%) | 27,600 |
| 15 May 2008 | JPY | 97 | 98.3333 | 96.7667 | 97.6667 | 97.6667 | +0.1 (+0.10%) | 46,200 |
| 14 May 2008 | JPY | 98.1667 | 98.1667 | 97.1 | 97.5667 | 97.5667 | -1.167 (-1.18%) | 62,700 |
| 13 May 2008 | JPY | 99.1 | 99.9667 | 98.4333 | 98.7333 | 98.7333 | -0.033 (-0.03%) | 160,200 |
| 12 May 2008 | JPY | 98.7667 | 98.7667 | 97.7 | 98.7667 | 98.7667 | +10 (+11.27%) | 234,300 |
| 9 May 2008 | JPY | 88.6667 | 90.0333 | 88.6667 | 88.7667 | 88.7667 | +1.433 (+1.64%) | 52,500 |
| 8 May 2008 | JPY | 86 | 87.3333 | 85.7667 | 87.3333 | 87.3333 | +1.533 (+1.79%) | 32,100 |
| 7 May 2008 | JPY | 86 | 87.6333 | 85.6667 | 85.8 | 85.8 | +0.833 (+0.98%) | 37,200 |
| 2 May 2008 | JPY | 85 | 85 | 84.3333 | 84.9667 | 84.9667 | +0.6 (+0.71%) | 24,900 |
| 1 May 2008 | JPY | 85.6 | 85.6 | 84.3333 | 84.3667 | 84.3667 | -1.633 (-1.90%) | 19,200 |
| 30 Apr 2008 | JPY | 84.6667 | 86 | 84.6667 | 86 | 86 | +1.667 (+1.98%) | 21,300 |
| 28 Apr 2008 | JPY | 84 | 84.6667 | 83.6667 | 84.3333 | 84.3333 | +1.667 (+2.02%) | 20,400 |
| 25 Apr 2008 | JPY | 82.6667 | 83.6667 | 82.6667 | 82.6667 | 82.6667 | +0.333 (+0.40%) | 16,800 |
| 24 Apr 2008 | JPY | 83.6667 | 83.6667 | 82.3333 | 82.3333 | 82.3333 | -2.4 (-2.83%) | 30,000 |
| 23 Apr 2008 | JPY | 83.6667 | 84.7333 | 83.6667 | 84.7333 | 84.7333 | +1.333 (+1.60%) | 8,100 |
| 22 Apr 2008 | JPY | 85.6667 | 85.6667 | 82.8333 | 83.4 | 83.4 | -2.6 (-3.02%) | 29,100 |
| 21 Apr 2008 | JPY | 85 | 86 | 84.7 | 86 | 86 | +1.333 (+1.57%) | 23,400 |
| 18 Apr 2008 | JPY | 84.6667 | 84.7333 | 84.6667 | 84.6667 | 84.6667 | 0.0 (0.0%) | 26,100 |
| 17 Apr 2008 | JPY | 85 | 86 | 84.6667 | 84.6667 | 84.6667 | +0.667 (+0.79%) | 38,700 |
| 16 Apr 2008 | JPY | 84.9667 | 84.9667 | 84 | 84 | 84 | -0.333 (-0.40%) | 15,300 |
| 15 Apr 2008 | JPY | 83.1667 | 85 | 82.8333 | 84.3333 | 84.3333 | +1.667 (+2.02%) | 45,000 |
