| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | JPY | 97.3333 | 97.3333 | 96.6667 | 96.6667 | 96.6667 | -1.667 (-1.69%) | 34,500 |
| 28 Feb 2008 | JPY | 98.5333 | 100 | 98 | 98.3333 | 98.3333 | 0.0 (0.0%) | 69,000 |
| 27 Feb 2008 | JPY | 99.6667 | 99.6667 | 98.3333 | 98.3333 | 98.3333 | -0.267 (-0.27%) | 87,900 |
| 26 Feb 2008 | JPY | 98 | 98.6667 | 97.6333 | 98.6 | 98.6 | +0.967 (+0.99%) | 114,900 |
| 25 Feb 2008 | JPY | 98.3667 | 98.6667 | 97.6333 | 97.6333 | 97.6333 | -0.033 (-0.03%) | 82,500 |
| 22 Feb 2008 | JPY | 96.6667 | 97.6667 | 96.6667 | 97.6667 | 97.6667 | +1 (+1.03%) | 37,200 |
| 21 Feb 2008 | JPY | 96.7333 | 96.7667 | 96.6667 | 96.6667 | 96.6667 | -1.5 (-1.53%) | 71,400 |
| 20 Feb 2008 | JPY | 98.3333 | 98.6667 | 97 | 98.1667 | 98.1667 | -0.5 (-0.51%) | 90,900 |
| 19 Feb 2008 | JPY | 100.1667 | 101.3333 | 98.3 | 98.6667 | 98.6667 | +2.4 (+2.49%) | 177,300 |
| 18 Feb 2008 | JPY | 92 | 96.2667 | 92 | 96.2667 | 96.2667 | +6.267 (+6.96%) | 142,200 |
| 15 Feb 2008 | JPY | 88.4 | 90 | 88.4 | 90 | 90 | 0.0 (0.0%) | 47,700 |
| 14 Feb 2008 | JPY | 89.6667 | 90.3333 | 89.3333 | 90 | 90 | -0.333 (-0.37%) | 54,900 |
| 13 Feb 2008 | JPY | 91 | 91 | 90 | 90.3333 | 90.3333 | -5 (-5.24%) | 102,600 |
| 12 Feb 2008 | JPY | 96.6667 | 96.6667 | 95.3333 | 95.3333 | 95.3333 | -8 (-7.74%) | 77,700 |
| 8 Feb 2008 | JPY | 102.3333 | 103.3333 | 102.3333 | 103.3333 | 103.3333 | +0.833 (+0.81%) | 9,300 |
| 7 Feb 2008 | JPY | 102.1667 | 102.5 | 102.1667 | 102.5 | 102.5 | -1.5 (-1.44%) | 7,800 |
| 6 Feb 2008 | JPY | 101.6667 | 105.6667 | 101.6667 | 104 | 104 | -4 (-3.70%) | 17,700 |
| 5 Feb 2008 | JPY | 106 | 108 | 104.6667 | 108 | 108 | 0.0 (0.0%) | 25,200 |
| 4 Feb 2008 | JPY | 108.6667 | 108.6667 | 105.8333 | 108 | 108 | +1.5 (+1.41%) | 32,400 |
| 1 Feb 2008 | JPY | 106.6667 | 106.6667 | 105.3333 | 106.5 | 106.5 | 0.0 (0.0%) | 27,300 |
| 31 Jan 2008 | JPY | 104.6667 | 106.6667 | 104.6667 | 106.5 | 106.5 | +2.5 (+2.40%) | 32,100 |
| 30 Jan 2008 | JPY | 104.3333 | 105 | 103 | 104 | 104 | 0.0 (0.0%) | 37,800 |
| 29 Jan 2008 | JPY | 102.3333 | 104 | 102 | 104 | 104 | +3.667 (+3.65%) | 33,600 |
| 28 Jan 2008 | JPY | 100.8333 | 101.6667 | 100.3333 | 100.3333 | 100.3333 | +0.167 (+0.17%) | 21,000 |
| 25 Jan 2008 | JPY | 100.3333 | 101.6667 | 100 | 100.1667 | 100.1667 | +0.167 (+0.17%) | 50,700 |
| 24 Jan 2008 | JPY | 100 | 100.6667 | 99.3333 | 100 | 100 | +0.667 (+0.67%) | 19,500 |
| 23 Jan 2008 | JPY | 98.3333 | 99.3333 | 97.3333 | 99.3333 | 99.3333 | -0.667 (-0.67%) | 33,000 |
| 22 Jan 2008 | JPY | 96.9333 | 100 | 96.3333 | 100 | 100 | +0.067 (+0.07%) | 75,300 |
| 21 Jan 2008 | JPY | 99.0667 | 100 | 99.0667 | 99.9333 | 99.9333 | -2.233 (-2.19%) | 28,500 |
| 18 Jan 2008 | JPY | 96.9667 | 102.5 | 95.6667 | 102.1667 | 102.1667 | +5.167 (+5.33%) | 82,200 |
