| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2008 | JPY | 97.3333 | 98 | 96.6667 | 97 | 97 | +0.3 (+0.31%) | 141,600 |
| 16 Jan 2008 | JPY | 97.6667 | 101.3333 | 96 | 96.7 | 96.7 | -8.3 (-7.90%) | 118,200 |
| 15 Jan 2008 | JPY | 105.3333 | 105.5 | 101.6667 | 105 | 105 | -4.5 (-4.11%) | 115,800 |
| 11 Jan 2008 | JPY | 109.6667 | 111 | 107.8333 | 109.5 | 109.5 | -2.833 (-2.52%) | 102,600 |
| 10 Jan 2008 | JPY | 109.6667 | 112.5 | 107.5 | 112.3333 | 112.3333 | +5.167 (+4.82%) | 108,900 |
| 9 Jan 2008 | JPY | 107.6667 | 108.1667 | 106 | 107.1667 | 107.1667 | -1.167 (-1.08%) | 113,100 |
| 8 Jan 2008 | JPY | 108.3333 | 109.8333 | 106.6667 | 108.3333 | 108.3333 | +0.167 (+0.15%) | 60,600 |
| 7 Jan 2008 | JPY | 109 | 111 | 107 | 108.1667 | 108.1667 | -5.167 (-4.56%) | 74,100 |
| 4 Jan 2008 | JPY | 106.3333 | 113.3333 | 102.6667 | 113.3333 | 113.3333 | +3 (+2.72%) | 106,200 |
| 28 Dec 2007 | JPY | 112.3333 | 112.3333 | 108.6667 | 110.3333 | 110.3333 | -0.833 (-0.75%) | 53,400 |
| 27 Dec 2007 | JPY | 113.5 | 117.3333 | 110.8333 | 111.1667 | 111.1667 | -2 (-1.77%) | 58,500 |
| 26 Dec 2007 | JPY | 111.1667 | 113.3333 | 111.1667 | 113.1667 | 113.1667 | -0.833 (-0.73%) | 124,800 |
| 25 Dec 2007 | JPY | 113.3333 | 114 | 111.6667 | 114 | 114 | +2.333 (+2.09%) | 112,800 |
| 21 Dec 2007 | JPY | 112.6667 | 113.6667 | 111.6667 | 111.6667 | 111.6667 | -5.333 (-4.56%) | 127,200 |
| 20 Dec 2007 | JPY | 117.1667 | 117.1667 | 113.6667 | 117 | 117 | -1.5 (-1.27%) | 96,900 |
| 19 Dec 2007 | JPY | 120 | 121.6667 | 118.5 | 118.5 | 118.5 | -4.667 (-3.79%) | 44,100 |
| 18 Dec 2007 | JPY | 120.8333 | 123.3333 | 120 | 123.1667 | 123.1667 | -3.167 (-2.51%) | 30,000 |
| 17 Dec 2007 | JPY | 123 | 126.3333 | 120 | 126.3333 | 126.3333 | +3 (+2.43%) | 91,800 |
| 14 Dec 2007 | JPY | 124 | 124.1667 | 123.3333 | 123.3333 | 123.3333 | -2 (-1.60%) | 29,100 |
| 13 Dec 2007 | JPY | 126 | 126.6667 | 123.6667 | 125.3333 | 125.3333 | -1.667 (-1.31%) | 43,800 |
| 12 Dec 2007 | JPY | 127.3333 | 127.3333 | 126.8333 | 127 | 127 | -1.167 (-0.91%) | 23,100 |
| 11 Dec 2007 | JPY | 127.6667 | 128.1667 | 127 | 128.1667 | 128.1667 | -0.167 (-0.13%) | 70,200 |
| 10 Dec 2007 | JPY | 126.3333 | 128.3333 | 126.3333 | 128.3333 | 128.3333 | +4 (+3.22%) | 69,000 |
| 7 Dec 2007 | JPY | 125 | 126 | 124.3333 | 124.3333 | 124.3333 | -0.833 (-0.67%) | 14,100 |
| 6 Dec 2007 | JPY | 123.3333 | 125.3333 | 123.3333 | 125.1667 | 125.1667 | +1.5 (+1.21%) | 60,300 |
| 5 Dec 2007 | JPY | 124.1667 | 125.1667 | 123.6667 | 123.6667 | 123.6667 | -1.333 (-1.07%) | 15,600 |
| 4 Dec 2007 | JPY | 125 | 126 | 124.6667 | 125 | 125 | -2.667 (-2.09%) | 47,400 |
| 3 Dec 2007 | JPY | 127 | 127.8333 | 126 | 127.6667 | 127.6667 | +1 (+0.79%) | 41,100 |
| 30 Nov 2007 | JPY | 126.6667 | 127.6667 | 125.6667 | 126.6667 | 126.6667 | +0.333 (+0.26%) | 27,600 |
| 29 Nov 2007 | JPY | 125.6667 | 128.3333 | 125.6667 | 126.3333 | 126.3333 | +1.5 (+1.20%) | 72,900 |
