| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | JPY | 123.3333 | 124.8333 | 123.3333 | 124.8333 | 124.8333 | +1.833 (+1.49%) | 35,700 |
| 27 Nov 2007 | JPY | 122.5 | 123 | 122.5 | 123 | 123 | -1 (-0.81%) | 18,300 |
| 26 Nov 2007 | JPY | 124.8333 | 124.8333 | 122 | 124 | 124 | 0.0 (0.0%) | 12,600 |
| 22 Nov 2007 | JPY | 120.8333 | 124.6667 | 120.6667 | 124 | 124 | +1.833 (+1.50%) | 29,400 |
| 21 Nov 2007 | JPY | 123 | 123.6667 | 121 | 122.1667 | 122.1667 | -0.833 (-0.68%) | 17,400 |
| 20 Nov 2007 | JPY | 123.8333 | 123.8333 | 117.8333 | 123 | 123 | -1.667 (-1.34%) | 36,600 |
| 19 Nov 2007 | JPY | 124.1667 | 126.1667 | 124.1667 | 124.6667 | 124.6667 | 0.0 (0.0%) | 30,300 |
| 16 Nov 2007 | JPY | 124.1667 | 127.3333 | 124.1667 | 124.6667 | 124.6667 | -2 (-1.58%) | 20,400 |
| 15 Nov 2007 | JPY | 126 | 127.1667 | 125.3333 | 126.6667 | 126.6667 | +3 (+2.43%) | 13,200 |
| 14 Nov 2007 | JPY | 123.5 | 124.8333 | 123.5 | 123.6667 | 123.6667 | +0.667 (+0.54%) | 22,800 |
| 13 Nov 2007 | JPY | 125 | 125 | 122.3333 | 123 | 123 | -0.833 (-0.67%) | 17,700 |
| 12 Nov 2007 | JPY | 122.1667 | 123.8333 | 121.8333 | 123.8333 | 123.8333 | -3.833 (-3.00%) | 63,000 |
| 9 Nov 2007 | JPY | 128.3333 | 128.6667 | 127.1667 | 127.6667 | 127.6667 | -2 (-1.54%) | 22,800 |
| 8 Nov 2007 | JPY | 128.3333 | 129.6667 | 127.1667 | 129.6667 | 129.6667 | -2.333 (-1.77%) | 29,700 |
| 7 Nov 2007 | JPY | 130.3333 | 132 | 129.6667 | 132 | 132 | +1.667 (+1.28%) | 30,000 |
| 6 Nov 2007 | JPY | 130.1667 | 133.3333 | 130 | 130.3333 | 130.3333 | -1.333 (-1.01%) | 33,600 |
| 5 Nov 2007 | JPY | 137.3333 | 137.3333 | 131.6667 | 131.6667 | 131.6667 | -3.333 (-2.47%) | 72,300 |
| 2 Nov 2007 | JPY | 133.6667 | 135 | 133 | 135 | 135 | 0.0 (0.0%) | 18,000 |
| 1 Nov 2007 | JPY | 136 | 136.5 | 133.5 | 135 | 135 | -0.833 (-0.61%) | 20,400 |
| 31 Oct 2007 | JPY | 135 | 136.5 | 134.3333 | 135.8333 | 135.8333 | +0.833 (+0.62%) | 21,000 |
| 30 Oct 2007 | JPY | 136.6667 | 137.6667 | 133.5 | 135 | 135 | -1.667 (-1.22%) | 47,100 |
| 29 Oct 2007 | JPY | 133.6667 | 138.3333 | 133.6667 | 136.6667 | 136.6667 | +3.167 (+2.37%) | 40,200 |
| 26 Oct 2007 | JPY | 133.3333 | 133.8333 | 132.1667 | 133.5 | 133.5 | 0.0 (0.0%) | 22,500 |
| 25 Oct 2007 | JPY | 137.8333 | 137.8333 | 132.6667 | 133.5 | 133.5 | -1.667 (-1.23%) | 24,900 |
| 24 Oct 2007 | JPY | 135 | 135.3333 | 133.3333 | 135.1667 | 135.1667 | -0.167 (-0.12%) | 20,400 |
| 23 Oct 2007 | JPY | 135.6667 | 135.6667 | 132.6667 | 135.3333 | 135.3333 | +2.833 (+2.14%) | 33,000 |
| 22 Oct 2007 | JPY | 130 | 132.5 | 130 | 132.5 | 132.5 | -4.167 (-3.05%) | 57,900 |
| 19 Oct 2007 | JPY | 134.1667 | 136.6667 | 133.6667 | 136.6667 | 136.6667 | -2.667 (-1.91%) | 81,600 |
| 18 Oct 2007 | JPY | 140 | 140 | 133.3333 | 139.3333 | 139.3333 | +12.667 (+10.00%) | 360,000 |
| 17 Oct 2007 | JPY | 128.1667 | 131.3333 | 126.6667 | 126.6667 | 126.6667 | -1.5 (-1.17%) | 107,400 |
