| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 598 | 598 | 591 | 594 | 594 | +2 (+0.34%) | 79,200 |
| 3 Mar 2023 | JPY | 596 | 597 | 592 | 592 | 592 | 0.0 (0.0%) | 49,800 |
| 2 Mar 2023 | JPY | 595 | 598 | 592 | 592 | 592 | -2 (-0.34%) | 45,900 |
| 1 Mar 2023 | JPY | 590 | 594 | 586 | 594 | 594 | +4 (+0.68%) | 65,400 |
| 28 Feb 2023 | JPY | 597 | 599 | 590 | 590 | 590 | -4 (-0.67%) | 50,300 |
| 27 Feb 2023 | JPY | 588 | 599 | 587 | 594 | 594 | +10 (+1.71%) | 128,500 |
| 24 Feb 2023 | JPY | 585 | 588 | 584 | 584 | 584 | +1 (+0.17%) | 65,300 |
| 22 Feb 2023 | JPY | 582 | 585 | 580 | 583 | 583 | -1 (-0.17%) | 48,700 |
| 21 Feb 2023 | JPY | 585 | 586 | 581 | 584 | 584 | +4 (+0.69%) | 38,800 |
| 20 Feb 2023 | JPY | 571 | 582 | 571 | 580 | 580 | +10 (+1.75%) | 85,300 |
| 17 Feb 2023 | JPY | 568 | 570 | 566 | 570 | 570 | +2 (+0.35%) | 35,400 |
| 16 Feb 2023 | JPY | 571 | 571 | 563 | 568 | 568 | +1 (+0.18%) | 38,800 |
| 15 Feb 2023 | JPY | 569 | 570 | 564 | 567 | 567 | -2 (-0.35%) | 66,600 |
| 14 Feb 2023 | JPY | 582 | 582 | 556 | 569 | 569 | -9 (-1.56%) | 202,400 |
| 13 Feb 2023 | JPY | 577 | 584 | 576 | 578 | 578 | +1 (+0.17%) | 37,700 |
| 10 Feb 2023 | JPY | 574 | 577 | 573 | 577 | 577 | +2 (+0.35%) | 41,600 |
| 9 Feb 2023 | JPY | 573 | 575 | 572 | 575 | 575 | 0.0 (0.0%) | 31,500 |
| 8 Feb 2023 | JPY | 575 | 575 | 571 | 575 | 575 | 0.0 (0.0%) | 37,800 |
| 7 Feb 2023 | JPY | 572 | 576 | 572 | 575 | 575 | +2 (+0.35%) | 26,000 |
| 6 Feb 2023 | JPY | 575 | 575 | 572 | 573 | 573 | -1 (-0.17%) | 25,400 |
| 3 Feb 2023 | JPY | 575 | 579 | 573 | 574 | 574 | -1 (-0.17%) | 35,000 |
| 2 Feb 2023 | JPY | 584 | 585 | 575 | 575 | 575 | -9 (-1.54%) | 28,600 |
| 1 Feb 2023 | JPY | 584 | 590 | 582 | 584 | 584 | +2 (+0.34%) | 47,900 |
| 31 Jan 2023 | JPY | 578 | 588 | 575 | 582 | 582 | +3 (+0.52%) | 99,600 |
| 30 Jan 2023 | JPY | 582 | 582 | 573 | 579 | 579 | -3 (-0.52%) | 196,800 |
| 27 Jan 2023 | JPY | 578 | 582 | 575 | 582 | 582 | +6 (+1.04%) | 74,200 |
| 26 Jan 2023 | JPY | 577 | 577 | 573 | 576 | 576 | +2 (+0.35%) | 31,500 |
| 25 Jan 2023 | JPY | 569 | 577 | 569 | 574 | 574 | +2 (+0.35%) | 40,700 |
| 24 Jan 2023 | JPY | 569 | 573 | 567 | 572 | 572 | +4 (+0.70%) | 40,700 |
| 23 Jan 2023 | JPY | 570 | 570 | 564 | 568 | 568 | +4 (+0.71%) | 39,400 |
