| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | JPY | 129 | 131.3333 | 128.1667 | 128.1667 | 128.1667 | -8.5 (-6.22%) | 125,400 |
| 15 Oct 2007 | JPY | 137.6667 | 141 | 136.6667 | 136.6667 | 136.6667 | -2.333 (-1.68%) | 66,000 |
| 12 Oct 2007 | JPY | 141.3333 | 141.6667 | 137.1667 | 139 | 139 | -6.333 (-4.36%) | 132,900 |
| 11 Oct 2007 | JPY | 143.5 | 146.3333 | 142 | 145.3333 | 145.3333 | -1.833 (-1.25%) | 114,600 |
| 10 Oct 2007 | JPY | 155.3333 | 155.3333 | 146.6667 | 147.1667 | 147.1667 | -5.5 (-3.60%) | 179,100 |
| 9 Oct 2007 | JPY | 140.6667 | 152.6667 | 140.3333 | 152.6667 | 152.6667 | +13.333 (+9.57%) | 300,000 |
| 5 Oct 2007 | JPY | 140.3333 | 142.1667 | 139 | 139.3333 | 139.3333 | +2.333 (+1.70%) | 44,400 |
| 4 Oct 2007 | JPY | 143.3333 | 144.6667 | 137 | 137 | 137 | -3 (-2.14%) | 120,000 |
| 3 Oct 2007 | JPY | 130 | 143.3333 | 130 | 140 | 140 | +9.833 (+7.55%) | 129,900 |
| 2 Oct 2007 | JPY | 131 | 133 | 130 | 130.1667 | 130.1667 | +0.5 (+0.39%) | 43,200 |
| 1 Oct 2007 | JPY | 133.3333 | 133.3333 | 129.6667 | 129.6667 | 129.6667 | -7.333 (-5.35%) | 85,800 |
| 28 Sep 2007 | JPY | 143.3333 | 146.3333 | 132 | 137 | 137 | -5.333 (-3.75%) | 89,700 |
| 27 Sep 2007 | JPY | 128.6667 | 142.5 | 128.6667 | 142.3333 | 142.3333 | +12.333 (+9.49%) | 89,700 |
| 26 Sep 2007 | JPY | 118 | 130 | 116.6667 | 130 | 130 | +13.333 (+11.43%) | 84,300 |
| 25 Sep 2007 | JPY | 113.3333 | 116.6667 | 108.3333 | 116.6667 | 116.6667 | +3 (+2.64%) | 72,900 |
| 21 Sep 2007 | JPY | 115.6667 | 116.8333 | 113.6667 | 113.6667 | 113.6667 | -6 (-5.01%) | 30,000 |
| 20 Sep 2007 | JPY | 116.6667 | 119.6667 | 115 | 119.6667 | 119.6667 | -0.167 (-0.14%) | 111,300 |
| 19 Sep 2007 | JPY | 120 | 120.3333 | 118.6667 | 119.8333 | 119.8333 | -3.667 (-2.97%) | 121,500 |
| 18 Sep 2007 | JPY | 126.6667 | 127.1667 | 120.3333 | 123.5 | 123.5 | -10.167 (-7.61%) | 137,400 |
| 14 Sep 2007 | JPY | 138.3333 | 138.3333 | 130 | 133.6667 | 133.6667 | -5.167 (-3.72%) | 105,000 |
| 13 Sep 2007 | JPY | 147.1667 | 148 | 138.8333 | 138.8333 | 138.8333 | -11.167 (-7.44%) | 103,500 |
| 12 Sep 2007 | JPY | 152.5 | 154.6667 | 148.6667 | 150 | 150 | -0.833 (-0.55%) | 120,000 |
| 11 Sep 2007 | JPY | 150.1667 | 154 | 148.5 | 150.8333 | 150.8333 | -3.333 (-2.16%) | 77,700 |
| 10 Sep 2007 | JPY | 153.6667 | 155.6667 | 153.3333 | 154.1667 | 154.1667 | -3.167 (-2.01%) | 90,000 |
| 7 Sep 2007 | JPY | 158.3333 | 161.6667 | 153.3333 | 157.3333 | 157.3333 | -5 (-3.08%) | 60,000 |
| 6 Sep 2007 | JPY | 164.6667 | 164.6667 | 158.3333 | 162.3333 | 162.3333 | -2.667 (-1.62%) | 33,000 |
| 5 Sep 2007 | JPY | 166.6667 | 166.6667 | 159.3333 | 165 | 165 | -1.667 (-1.00%) | 90,000 |
| 4 Sep 2007 | JPY | 168.3333 | 169 | 166.6667 | 166.6667 | 166.6667 | -2 (-1.19%) | 37,800 |
| 3 Sep 2007 | JPY | 170 | 171.6667 | 166.6667 | 168.6667 | 168.6667 | 0.0 (0.0%) | 27,900 |
| 31 Aug 2007 | JPY | 166 | 169.3333 | 166 | 168.6667 | 168.6667 | -3 (-1.75%) | 81,900 |
