| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | JPY | 172 | 173.3333 | 169 | 171.6667 | 171.6667 | -1.667 (-0.96%) | 100,800 |
| 29 Aug 2007 | JPY | 167.6667 | 173.3333 | 167.6667 | 173.3333 | 173.3333 | -1 (-0.57%) | 62,700 |
| 28 Aug 2007 | JPY | 173.3333 | 175.6667 | 171.6667 | 174.3333 | 174.3333 | -1.667 (-0.95%) | 18,000 |
| 27 Aug 2007 | JPY | 179 | 179.6667 | 171.6667 | 176 | 176 | -0.667 (-0.38%) | 70,200 |
| 24 Aug 2007 | JPY | 184 | 185 | 176.6667 | 176.6667 | 176.6667 | -9 (-4.85%) | 87,300 |
| 23 Aug 2007 | JPY | 180.6667 | 190 | 180.6667 | 185.6667 | 185.6667 | +6.667 (+3.72%) | 243,900 |
| 22 Aug 2007 | JPY | 168.3333 | 179 | 167 | 179 | 179 | +7.667 (+4.47%) | 163,200 |
| 21 Aug 2007 | JPY | 159.6667 | 171.3333 | 157.6667 | 171.3333 | 171.3333 | +7.667 (+4.68%) | 79,200 |
| 20 Aug 2007 | JPY | 181 | 181 | 162.6667 | 163.6667 | 163.6667 | -8.667 (-5.03%) | 171,600 |
| 17 Aug 2007 | JPY | 180 | 183.3333 | 172.3333 | 172.3333 | 172.3333 | -2.667 (-1.52%) | 161,400 |
| 16 Aug 2007 | JPY | 173.3333 | 177.3333 | 171 | 175 | 175 | -2 (-1.13%) | 170,700 |
| 15 Aug 2007 | JPY | 184 | 190.6667 | 175 | 177 | 177 | -8.667 (-4.67%) | 231,000 |
| 14 Aug 2007 | JPY | 190.6667 | 190.6667 | 180 | 185.6667 | 185.6667 | -1.667 (-0.89%) | 300,000 |
| 13 Aug 2007 | JPY | 189 | 189.3333 | 179.3333 | 187.3333 | 187.3333 | -2.667 (-1.40%) | 638,400 |
| 10 Aug 2007 | JPY | 190 | 190 | 190 | 190 | 190 | -16.667 (-8.06%) | 573,600 |
| 9 Aug 2007 | JPY | 206.6667 | 206.6667 | 206.6667 | 206.6667 | 206.6667 | -33.333 (-13.89%) | 76,200 |
| 8 Aug 2007 | JPY | 240 | 240 | 240 | 240 | 240 | -33.333 (-12.20%) | 13,800 |
| 7 Aug 2007 | JPY | 273.3333 | 273.3333 | 273.3333 | 273.3333 | 273.3333 | -33.333 (-10.87%) | 15,000 |
| 6 Aug 2007 | JPY | 315.6667 | 315.6667 | 304.3333 | 306.6667 | 306.6667 | -13 (-4.07%) | 105,000 |
| 3 Aug 2007 | JPY | 328.3333 | 328.3333 | 316.6667 | 319.6667 | 319.6667 | -5.333 (-1.64%) | 85,200 |
| 2 Aug 2007 | JPY | 336.6667 | 336.6667 | 323.6667 | 325 | 325 | -3 (-0.91%) | 51,300 |
| 1 Aug 2007 | JPY | 340 | 343.3333 | 327.3333 | 328 | 328 | -15.333 (-4.47%) | 66,900 |
| 31 Jul 2007 | JPY | 336.6667 | 346.6667 | 333.3333 | 343.3333 | 343.3333 | +14.667 (+4.46%) | 78,900 |
| 30 Jul 2007 | JPY | 320 | 330 | 320 | 328.6667 | 328.6667 | +5.333 (+1.65%) | 38,400 |
| 27 Jul 2007 | JPY | 323.3333 | 325 | 320 | 323.3333 | 323.3333 | -10 (-3.00%) | 103,200 |
| 26 Jul 2007 | JPY | 340 | 343.3333 | 333.3333 | 333.3333 | 333.3333 | -6.667 (-1.96%) | 62,100 |
| 25 Jul 2007 | JPY | 336.6667 | 340 | 333.3333 | 340 | 340 | -10 (-2.86%) | 101,400 |
| 24 Jul 2007 | JPY | 343.3333 | 350 | 343.3333 | 350 | 350 | +10 (+2.94%) | 361,500 |
| 23 Jul 2007 | JPY | 343.3333 | 350 | 340 | 340 | 340 | -16.667 (-4.67%) | 259,500 |
| 20 Jul 2007 | JPY | 350 | 363.3333 | 350 | 356.6667 | 356.6667 | -13.333 (-3.60%) | 291,000 |
