| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | JPY | 373.3333 | 376.6667 | 366.6667 | 370 | 370 | -16.667 (-4.31%) | 137,700 |
| 18 Jul 2007 | JPY | 376.6667 | 386.6667 | 373.3333 | 386.6667 | 386.6667 | +16.667 (+4.50%) | 270,300 |
| 17 Jul 2007 | JPY | 390 | 390 | 370 | 370 | 370 | -30 (-7.50%) | 334,200 |
| 13 Jul 2007 | JPY | 400 | 413.3333 | 390 | 400 | 400 | +13.333 (+3.45%) | 504,300 |
| 12 Jul 2007 | JPY | 400 | 406.6667 | 376.6667 | 386.6667 | 386.6667 | -6.667 (-1.69%) | 900,000 |
| 11 Jul 2007 | JPY | 350 | 393.3333 | 346.6667 | 393.3333 | 393.3333 | +30 (+8.26%) | 477,000 |
| 10 Jul 2007 | JPY | 353.3333 | 380 | 350 | 363.3333 | 363.3333 | +6.667 (+1.87%) | 887,400 |
| 9 Jul 2007 | JPY | 332 | 356.6667 | 328.6667 | 356.6667 | 356.6667 | +34.667 (+10.77%) | 600,000 |
| 6 Jul 2007 | JPY | 331.3333 | 336.6667 | 317.6667 | 322 | 322 | -4.333 (-1.33%) | 447,600 |
| 5 Jul 2007 | JPY | 304.3333 | 326.3333 | 304.3333 | 326.3333 | 326.3333 | +21.667 (+7.11%) | 240,000 |
| 4 Jul 2007 | JPY | 305 | 305 | 303.6667 | 304.6667 | 304.6667 | +0.667 (+0.22%) | 90,000 |
| 3 Jul 2007 | JPY | 303.3333 | 305 | 303.3333 | 304 | 304 | -2.333 (-0.76%) | 161,100 |
| 2 Jul 2007 | JPY | 303.6667 | 306.6667 | 303 | 306.3333 | 306.3333 | +2.667 (+0.88%) | 270,000 |
| 29 Jun 2007 | JPY | 305 | 306 | 303.3333 | 303.6667 | 303.6667 | -0.667 (-0.22%) | 199,500 |
| 28 Jun 2007 | JPY | 304 | 306.6667 | 304 | 304.3333 | 304.3333 | +1 (+0.33%) | 91,200 |
| 27 Jun 2007 | JPY | 303 | 304.3333 | 302.3333 | 303.3333 | 303.3333 | -0.667 (-0.22%) | 278,700 |
| 26 Jun 2007 | JPY | 303.3333 | 304 | 302.3333 | 304 | 304 | -1.667 (-0.55%) | 487,200 |
| 25 Jun 2007 | JPY | 304.6667 | 308.3333 | 304.6667 | 305.6667 | 305.6667 | -1.667 (-0.54%) | 339,000 |
| 22 Jun 2007 | JPY | 305.6667 | 307.3333 | 303.3333 | 307.3333 | 307.3333 | +6.333 (+2.10%) | 312,300 |
| 21 Jun 2007 | JPY | 300.6667 | 301.3333 | 300 | 301 | 301 | +0.667 (+0.22%) | 397,800 |
| 20 Jun 2007 | JPY | 300.6667 | 301.6667 | 298.6667 | 300.3333 | 300.3333 | 0.0 (0.0%) | 1,282,800 |
| 19 Jun 2007 | JPY | 300.6667 | 301.3333 | 298.6667 | 300.3333 | 300.3333 | +1.667 (+0.56%) | 775,500 |
| 18 Jun 2007 | JPY | 298.3333 | 299 | 298 | 298.6667 | 298.6667 | +0.333 (+0.11%) | 355,500 |
| 15 Jun 2007 | JPY | 296.3333 | 299.3333 | 296.3333 | 298.3333 | 298.3333 | +0.333 (+0.11%) | 87,900 |
| 14 Jun 2007 | JPY | 297.3333 | 298 | 295.6667 | 298 | 298 | 0.0 (0.0%) | 42,600 |
| 13 Jun 2007 | JPY | 298.3333 | 298.6667 | 298 | 298 | 298 | -2 (-0.67%) | 28,500 |
| 12 Jun 2007 | JPY | 295.3333 | 300 | 294.3333 | 300 | 300 | +4 (+1.35%) | 48,900 |
| 11 Jun 2007 | JPY | 297.6667 | 298 | 296 | 296 | 296 | -3.333 (-1.11%) | 128,100 |
| 8 Jun 2007 | JPY | 296.6667 | 300 | 296.6667 | 299.3333 | 299.3333 | +1 (+0.34%) | 84,900 |
| 7 Jun 2007 | JPY | 299 | 300 | 297.6667 | 298.3333 | 298.3333 | -1.667 (-0.56%) | 284,400 |
