| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2007 | JPY | 299.6667 | 305 | 297 | 300 | 300 | 0.0 (0.0%) | 386,700 |
| 5 Jun 2007 | JPY | 299 | 301.6667 | 298.3333 | 300 | 300 | 0.0 (0.0%) | 315,600 |
| 4 Jun 2007 | JPY | 299.3333 | 300 | 298.3333 | 300 | 300 | 0.0 (0.0%) | 303,900 |
| 1 Jun 2007 | JPY | 299.3333 | 300.3333 | 297.3333 | 300 | 300 | 0.0 (0.0%) | 122,700 |
| 31 May 2007 | JPY | 298.6667 | 300 | 298.6667 | 300 | 300 | +0.667 (+0.22%) | 95,400 |
| 30 May 2007 | JPY | 296 | 300 | 296 | 299.3333 | 299.3333 | +0.667 (+0.22%) | 140,100 |
| 29 May 2007 | JPY | 296 | 300 | 295 | 298.6667 | 298.6667 | +0.333 (+0.11%) | 83,700 |
| 28 May 2007 | JPY | 298.6667 | 303.3333 | 295 | 298.3333 | 298.3333 | +0.667 (+0.22%) | 336,600 |
| 25 May 2007 | JPY | 295 | 299.3333 | 293.3333 | 297.6667 | 297.6667 | +3.333 (+1.13%) | 99,900 |
| 24 May 2007 | JPY | 293.6667 | 298 | 293.6667 | 294.3333 | 294.3333 | +1 (+0.34%) | 96,300 |
| 23 May 2007 | JPY | 298.3333 | 299.3333 | 287.3333 | 293.3333 | 293.3333 | -4.667 (-1.57%) | 270,000 |
| 22 May 2007 | JPY | 305 | 305 | 293 | 298 | 298 | -13.667 (-4.39%) | 330,000 |
| 21 May 2007 | JPY | 311 | 320.6667 | 308.3333 | 311.6667 | 311.6667 | -10 (-3.11%) | 110,100 |
| 18 May 2007 | JPY | 313.3333 | 321.6667 | 307 | 321.6667 | 321.6667 | -9 (-2.72%) | 141,000 |
| 17 May 2007 | JPY | 333.3333 | 333.3333 | 330.6667 | 330.6667 | 330.6667 | -2.667 (-0.80%) | 61,200 |
| 16 May 2007 | JPY | 332.6667 | 333.3333 | 330 | 333.3333 | 333.3333 | -13.333 (-3.85%) | 83,700 |
| 15 May 2007 | JPY | 340 | 346.6667 | 340 | 346.6667 | 346.6667 | -16.667 (-4.59%) | 215,100 |
| 14 May 2007 | JPY | 363.3333 | 363.3333 | 363.3333 | 363.3333 | 363.3333 | +35 (+10.66%) | 295,800 |
| 11 May 2007 | JPY | 320.3333 | 329.3333 | 320.3333 | 328.3333 | 328.3333 | -1.667 (-0.51%) | 31,200 |
| 10 May 2007 | JPY | 329.3333 | 330 | 327 | 330 | 330 | +3.333 (+1.02%) | 16,500 |
| 9 May 2007 | JPY | 328.3333 | 329.6667 | 323.3333 | 326.6667 | 326.6667 | -5.333 (-1.61%) | 33,600 |
| 8 May 2007 | JPY | 333.3333 | 333.3333 | 329.6667 | 332 | 332 | +1.333 (+0.40%) | 50,100 |
| 7 May 2007 | JPY | 332.6667 | 333 | 330 | 330.6667 | 330.6667 | +5 (+1.54%) | 38,400 |
| 2 May 2007 | JPY | 315 | 326.3333 | 311.3333 | 325.6667 | 325.6667 | +10.333 (+3.28%) | 71,700 |
| 1 May 2007 | JPY | 306 | 323 | 300.3333 | 315.3333 | 315.3333 | +10.667 (+3.50%) | 30,000 |
| 27 Apr 2007 | JPY | 302 | 304.6667 | 300 | 304.6667 | 304.6667 | +0.667 (+0.22%) | 42,300 |
| 26 Apr 2007 | JPY | 304 | 304 | 297.3333 | 304 | 304 | +6.333 (+2.13%) | 78,000 |
| 25 Apr 2007 | JPY | 309 | 309 | 297 | 297.6667 | 297.6667 | -9.667 (-3.15%) | 133,800 |
| 24 Apr 2007 | JPY | 305.6667 | 311 | 305.6667 | 307.3333 | 307.3333 | -1.667 (-0.54%) | 64,200 |
| 23 Apr 2007 | JPY | 305.3333 | 313.3333 | 305.3333 | 309 | 309 | -9.333 (-2.93%) | 210,000 |
