| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | JPY | 333.3333 | 336.6667 | 317 | 318.3333 | 318.3333 | -15 (-4.50%) | 157,800 |
| 19 Apr 2007 | JPY | 343.3333 | 343.3333 | 333.3333 | 333.3333 | 333.3333 | -6.667 (-1.96%) | 57,600 |
| 18 Apr 2007 | JPY | 353.3333 | 356.6667 | 340 | 340 | 340 | -6.667 (-1.92%) | 107,700 |
| 17 Apr 2007 | JPY | 383.3333 | 383.3333 | 343.3333 | 346.6667 | 346.6667 | -36.667 (-9.57%) | 210,000 |
| 16 Apr 2007 | JPY | 396.6667 | 400 | 376.6667 | 383.3333 | 383.3333 | -16.667 (-4.17%) | 88,500 |
| 13 Apr 2007 | JPY | 403.3333 | 403.3333 | 396.6667 | 400 | 400 | -3.333 (-0.83%) | 23,100 |
| 12 Apr 2007 | JPY | 400 | 403.3333 | 393.3333 | 403.3333 | 403.3333 | +3.333 (+0.83%) | 69,000 |
| 11 Apr 2007 | JPY | 403.3333 | 406.6667 | 400 | 400 | 400 | -6.667 (-1.64%) | 53,400 |
| 10 Apr 2007 | JPY | 403.3333 | 406.6667 | 400 | 406.6667 | 406.6667 | 0.0 (0.0%) | 89,100 |
| 9 Apr 2007 | JPY | 410 | 410 | 406.6667 | 406.6667 | 406.6667 | -6.667 (-1.61%) | 60,000 |
| 6 Apr 2007 | JPY | 406.6667 | 413.3333 | 406.6667 | 413.3333 | 413.3333 | 0.0 (0.0%) | 45,600 |
| 5 Apr 2007 | JPY | 410 | 413.3333 | 403.3333 | 413.3333 | 413.3333 | +3.333 (+0.81%) | 58,200 |
| 4 Apr 2007 | JPY | 413.3333 | 413.3333 | 403.3333 | 410 | 410 | -3.333 (-0.81%) | 57,600 |
| 3 Apr 2007 | JPY | 410 | 413.3333 | 403.3333 | 413.3333 | 413.3333 | +10 (+2.48%) | 47,700 |
| 2 Apr 2007 | JPY | 413.3333 | 413.3333 | 403.3333 | 403.3333 | 403.3333 | -6.667 (-1.63%) | 81,300 |
| 30 Mar 2007 | JPY | 403.3333 | 413.3333 | 403.3333 | 410 | 410 | +10 (+2.50%) | 51,300 |
| 29 Mar 2007 | JPY | 403.3333 | 406.6667 | 400 | 400 | 400 | -10 (-2.44%) | 102,900 |
| 28 Mar 2007 | JPY | 406.6667 | 413.3333 | 400 | 410 | 410 | +3.333 (+0.82%) | 131,100 |
| 27 Mar 2007 | JPY | 406.6667 | 406.6667 | 400 | 406.6667 | 406.6667 | 0.0 (0.0%) | 90,000 |
| 26 Mar 2007 | JPY | 406.6667 | 410 | 403.3333 | 406.6667 | 406.6667 | 0.0 (0.0%) | 111,600 |
| 23 Mar 2007 | JPY | 413.3333 | 413.3333 | 406.6667 | 406.6667 | 406.6667 | -6.667 (-1.61%) | 36,300 |
| 22 Mar 2007 | JPY | 410 | 416.6667 | 406.6667 | 413.3333 | 413.3333 | +3.333 (+0.81%) | 145,200 |
| 20 Mar 2007 | JPY | 400 | 410 | 393.3333 | 410 | 410 | +10 (+2.50%) | 150,000 |
| 19 Mar 2007 | JPY | 406.6667 | 406.6667 | 393.3333 | 400 | 400 | -13.333 (-3.23%) | 117,600 |
| 16 Mar 2007 | JPY | 416.6667 | 416.6667 | 410 | 413.3333 | 413.3333 | -3.333 (-0.80%) | 79,500 |
| 15 Mar 2007 | JPY | 416.6667 | 416.6667 | 413.3333 | 416.6667 | 416.6667 | +3.333 (+0.81%) | 95,700 |
| 14 Mar 2007 | JPY | 413.3333 | 416.6667 | 406.6667 | 413.3333 | 413.3333 | -3.333 (-0.80%) | 120,000 |
| 13 Mar 2007 | JPY | 413.3333 | 426.6667 | 413.3333 | 416.6667 | 416.6667 | +3.333 (+0.81%) | 240,000 |
| 12 Mar 2007 | JPY | 413.3333 | 413.3333 | 410 | 413.3333 | 413.3333 | 0.0 (0.0%) | 72,300 |
| 9 Mar 2007 | JPY | 406.6667 | 413.3333 | 403.3333 | 413.3333 | 413.3333 | +6.667 (+1.64%) | 120,000 |
