| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | JPY | 410 | 410 | 403.3333 | 406.6667 | 406.6667 | -3.333 (-0.81%) | 120,000 |
| 7 Mar 2007 | JPY | 420 | 420 | 406.6667 | 410 | 410 | -3.333 (-0.81%) | 120,000 |
| 6 Mar 2007 | JPY | 403.3333 | 416.6667 | 403.3333 | 413.3333 | 413.3333 | +3.333 (+0.81%) | 158,400 |
| 5 Mar 2007 | JPY | 416.6667 | 420 | 406.6667 | 410 | 410 | -13.333 (-3.15%) | 132,900 |
| 2 Mar 2007 | JPY | 426.6667 | 426.6667 | 416.6667 | 423.3333 | 423.3333 | -3.333 (-0.78%) | 39,300 |
| 1 Mar 2007 | JPY | 433.3333 | 433.3333 | 420 | 426.6667 | 426.6667 | 0.0 (0.0%) | 99,600 |
| 28 Feb 2007 | JPY | 406.6667 | 426.6667 | 403.3333 | 426.6667 | 426.6667 | -10 (-2.29%) | 178,800 |
| 27 Feb 2007 | JPY | 446.6667 | 446.6667 | 436.6667 | 436.6667 | 436.6667 | -10 (-2.24%) | 76,200 |
| 26 Feb 2007 | JPY | 446.6667 | 453.3333 | 443.3333 | 446.6667 | 446.6667 | +6.667 (+1.52%) | 150,000 |
| 23 Feb 2007 | JPY | 436.6667 | 443.3333 | 433.3333 | 440 | 440 | +3.333 (+0.76%) | 90,000 |
| 22 Feb 2007 | JPY | 433.3333 | 436.6667 | 430 | 436.6667 | 436.6667 | +13.333 (+3.15%) | 100,200 |
| 21 Feb 2007 | JPY | 436.6667 | 436.6667 | 396.6667 | 423.3333 | 423.3333 | -20 (-4.51%) | 420,000 |
| 20 Feb 2007 | JPY | 450 | 453.3333 | 443.3333 | 443.3333 | 443.3333 | -13.333 (-2.92%) | 150,000 |
| 19 Feb 2007 | JPY | 450 | 463.3333 | 443.3333 | 456.6667 | 456.6667 | +6.667 (+1.48%) | 172,200 |
| 16 Feb 2007 | JPY | 433.3333 | 450 | 430 | 450 | 450 | +13.333 (+3.05%) | 210,000 |
| 15 Feb 2007 | JPY | 460 | 463.3333 | 430 | 436.6667 | 436.6667 | -26.667 (-5.76%) | 387,300 |
| 14 Feb 2007 | JPY | 473.3333 | 476.6667 | 463.3333 | 463.3333 | 463.3333 | -10 (-2.11%) | 150,000 |
| 13 Feb 2007 | JPY | 463.3333 | 476.6667 | 463.3333 | 473.3333 | 473.3333 | +10 (+2.16%) | 166,500 |
| 9 Feb 2007 | JPY | 470 | 470 | 456.6667 | 463.3333 | 463.3333 | -3.333 (-0.71%) | 300,000 |
| 8 Feb 2007 | JPY | 490 | 503.3333 | 463.3333 | 466.6667 | 466.6667 | -83.333 (-15.15%) | 1,440,000 |
| 7 Feb 2007 | JPY | 593.3333 | 593.3333 | 543.3333 | 550 | 550 | -40 (-6.78%) | 420,000 |
| 6 Feb 2007 | JPY | 586.6667 | 593.3333 | 586.6667 | 590 | 590 | +3.333 (+0.57%) | 66,900 |
| 5 Feb 2007 | JPY | 593.3333 | 593.3333 | 586.6667 | 586.6667 | 586.6667 | -6.667 (-1.12%) | 69,000 |
| 2 Feb 2007 | JPY | 593.3333 | 596.6667 | 586.6667 | 593.3333 | 593.3333 | +3.333 (+0.56%) | 134,700 |
| 1 Feb 2007 | JPY | 580 | 590 | 576.6667 | 590 | 590 | +10 (+1.72%) | 90,000 |
| 31 Jan 2007 | JPY | 583.3333 | 586.6667 | 576.6667 | 580 | 580 | -3.333 (-0.57%) | 70,500 |
| 30 Jan 2007 | JPY | 600 | 606.6667 | 583.3333 | 583.3333 | 583.3333 | -13.333 (-2.23%) | 120,000 |
| 29 Jan 2007 | JPY | 583.3333 | 596.6667 | 580 | 596.6667 | 596.6667 | +16.667 (+2.87%) | 90,000 |
| 26 Jan 2007 | JPY | 576.6667 | 580 | 573.3333 | 580 | 580 | +3.333 (+0.58%) | 54,600 |
| 25 Jan 2007 | JPY | 586.6667 | 590 | 573.3333 | 576.6667 | 576.6667 | +3.333 (+0.58%) | 66,300 |
