Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | JPY | 586.6667 | 586.6667 | 573.3333 | 573.3333 | 573.3333 | -6.667 (-1.15%) | 128,700 |
23 Jan 2007 | JPY | 593.3333 | 600 | 573.3333 | 580 | 580 | -13.333 (-2.25%) | 210,000 |
22 Jan 2007 | JPY | 623.3333 | 640 | 593.3333 | 593.3333 | 593.3333 | -20 (-3.26%) | 360,000 |
19 Jan 2007 | JPY | 590 | 613.3333 | 583.3333 | 613.3333 | 613.3333 | +26.667 (+4.55%) | 210,000 |
18 Jan 2007 | JPY | 590 | 596.6667 | 586.6667 | 586.6667 | 586.6667 | -10 (-1.68%) | 98,400 |
17 Jan 2007 | JPY | 576.6667 | 600 | 573.3333 | 596.6667 | 596.6667 | +26.667 (+4.68%) | 205,500 |
16 Jan 2007 | JPY | 560 | 573.3333 | 556.6667 | 570 | 570 | +10 (+1.79%) | 120,000 |
15 Jan 2007 | JPY | 556.6667 | 570 | 550 | 560 | 560 | +6.667 (+1.20%) | 240,000 |
12 Jan 2007 | JPY | 540 | 556.6667 | 536.6667 | 553.3333 | 553.3333 | +13.333 (+2.47%) | 75,900 |
11 Jan 2007 | JPY | 543.3333 | 543.3333 | 533.3333 | 540 | 540 | 0.0 (0.0%) | 27,000 |
10 Jan 2007 | JPY | 536.6667 | 543.3333 | 536.6667 | 540 | 540 | -3.333 (-0.61%) | 38,700 |
9 Jan 2007 | JPY | 533.3333 | 543.3333 | 530 | 543.3333 | 543.3333 | +13.333 (+2.52%) | 90,000 |
5 Jan 2007 | JPY | 540 | 540 | 526.6667 | 530 | 530 | -10 (-1.85%) | 120,000 |
4 Jan 2007 | JPY | 550 | 550 | 540 | 540 | 540 | -6.667 (-1.22%) | 30,000 |
29 Dec 2006 | JPY | 543.3333 | 550 | 543.3333 | 546.6667 | 546.6667 | +6.667 (+1.23%) | 51,300 |
28 Dec 2006 | JPY | 546.6667 | 546.6667 | 536.6667 | 540 | 540 | -6.667 (-1.22%) | 60,000 |
27 Dec 2006 | JPY | 563.3333 | 563.3333 | 546.6667 | 546.6667 | 546.6667 | -6.667 (-1.20%) | 77,100 |
26 Dec 2006 | JPY | 536.6667 | 560 | 536.6667 | 553.3333 | 553.3333 | +10 (+1.84%) | 205,500 |
25 Dec 2006 | JPY | 536.6667 | 543.3333 | 526.6667 | 543.3333 | 543.3333 | +3.333 (+0.62%) | 231,000 |
22 Dec 2006 | JPY | 550 | 550 | 540 | 540 | 540 | -13.333 (-2.41%) | 87,600 |
21 Dec 2006 | JPY | 563.3333 | 563.3333 | 546.6667 | 553.3333 | 553.3333 | -10 (-1.78%) | 106,200 |
20 Dec 2006 | JPY | 550 | 563.3333 | 546.6667 | 563.3333 | 563.3333 | +6.667 (+1.20%) | 150,000 |
19 Dec 2006 | JPY | 576.6667 | 576.6667 | 553.3333 | 556.6667 | 556.6667 | -16.667 (-2.91%) | 180,000 |
18 Dec 2006 | JPY | 580 | 580 | 573.3333 | 573.3333 | 573.3333 | -3.333 (-0.58%) | 141,000 |
15 Dec 2006 | JPY | 573.3333 | 580 | 570 | 576.6667 | 576.6667 | +6.667 (+1.17%) | 196,800 |
14 Dec 2006 | JPY | 573.3333 | 573.3333 | 563.3333 | 570 | 570 | -3.333 (-0.58%) | 150,000 |
13 Dec 2006 | JPY | 590 | 590 | 570 | 573.3333 | 573.3333 | -20 (-3.37%) | 210,000 |
12 Dec 2006 | JPY | 613.3333 | 616.6667 | 576.6667 | 593.3333 | 593.3333 | -16.667 (-2.73%) | 221,400 |
11 Dec 2006 | JPY | 566.6667 | 646.6667 | 563.3333 | 610 | 610 | +46.667 (+8.28%) | 630,000 |
8 Dec 2006 | JPY | 563.3333 | 570 | 560 | 563.3333 | 563.3333 | +6.667 (+1.20%) | 36,000 |