| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2006 | JPY | 563.3333 | 563.3333 | 556.6667 | 556.6667 | 556.6667 | -10 (-1.76%) | 30,000 |
| 6 Dec 2006 | JPY | 570 | 573.3333 | 553.3333 | 566.6667 | 566.6667 | -3.333 (-0.58%) | 59,400 |
| 5 Dec 2006 | JPY | 580 | 590 | 570 | 570 | 570 | -6.667 (-1.16%) | 57,900 |
| 4 Dec 2006 | JPY | 573.3333 | 576.6667 | 570 | 576.6667 | 576.6667 | +3.333 (+0.58%) | 26,700 |
| 1 Dec 2006 | JPY | 580 | 580 | 563.3333 | 573.3333 | 573.3333 | -3.333 (-0.58%) | 57,600 |
| 30 Nov 2006 | JPY | 573.3333 | 580 | 570 | 576.6667 | 576.6667 | +13.333 (+2.37%) | 39,600 |
| 29 Nov 2006 | JPY | 576.6667 | 583.3333 | 563.3333 | 563.3333 | 563.3333 | -13.333 (-2.31%) | 73,200 |
| 28 Nov 2006 | JPY | 566.6667 | 580 | 566.6667 | 576.6667 | 576.6667 | 0.0 (0.0%) | 45,300 |
| 27 Nov 2006 | JPY | 573.3333 | 586.6667 | 560 | 576.6667 | 576.6667 | -6.667 (-1.14%) | 54,300 |
| 24 Nov 2006 | JPY | 573.3333 | 583.3333 | 536.6667 | 583.3333 | 583.3333 | +10 (+1.74%) | 32,100 |
| 23 Nov 2006 | JPY | 573.3333 | 573.3333 | 573.3333 | 573.3333 | 573.3333 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 546.6667 | 573.3333 | 543.3333 | 573.3333 | 573.3333 | +33.333 (+6.17%) | 72,900 |
| 21 Nov 2006 | JPY | 560 | 576.6667 | 536.6667 | 540 | 540 | -40 (-6.90%) | 67,800 |
| 20 Nov 2006 | JPY | 580 | 600 | 566.6667 | 580 | 580 | -30 (-4.92%) | 66,600 |
| 17 Nov 2006 | JPY | 640 | 640 | 603.3333 | 610 | 610 | -40 (-6.15%) | 43,200 |
| 16 Nov 2006 | JPY | 653.3333 | 653.3333 | 643.3333 | 650 | 650 | -3.333 (-0.51%) | 17,400 |
| 15 Nov 2006 | JPY | 663.3333 | 663.3333 | 650 | 653.3333 | 653.3333 | -6.667 (-1.01%) | 20,100 |
| 14 Nov 2006 | JPY | 653.3333 | 663.3333 | 650 | 660 | 660 | +3.333 (+0.51%) | 37,800 |
| 13 Nov 2006 | JPY | 660 | 666.6667 | 653.3333 | 656.6667 | 656.6667 | 0.0 (0.0%) | 27,000 |
| 10 Nov 2006 | JPY | 660 | 663.3333 | 650 | 656.6667 | 656.6667 | +3.333 (+0.51%) | 17,400 |
| 9 Nov 2006 | JPY | 656.6667 | 660 | 650 | 653.3333 | 653.3333 | -13.333 (-2.00%) | 24,300 |
| 8 Nov 2006 | JPY | 666.6667 | 670 | 660 | 666.6667 | 666.6667 | +6.667 (+1.01%) | 64,800 |
| 7 Nov 2006 | JPY | 666.6667 | 673.3333 | 660 | 660 | 660 | -6.667 (-1.00%) | 52,200 |
| 6 Nov 2006 | JPY | 663.3333 | 673.3333 | 656.6667 | 666.6667 | 666.6667 | +3.333 (+0.50%) | 42,900 |
| 3 Nov 2006 | JPY | 663.3333 | 663.3333 | 663.3333 | 663.3333 | 663.3333 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 666.6667 | 673.3333 | 660 | 663.3333 | 663.3333 | -6.667 (-1.00%) | 52,800 |
| 1 Nov 2006 | JPY | 670 | 676.6667 | 660 | 670 | 670 | -13.333 (-1.95%) | 73,200 |
| 31 Oct 2006 | JPY | 680 | 686.6667 | 670 | 683.3333 | 683.3333 | +3.333 (+0.49%) | 90,000 |
| 30 Oct 2006 | JPY | 686.6667 | 690 | 680 | 680 | 680 | -13.333 (-1.92%) | 59,100 |
| 27 Oct 2006 | JPY | 700 | 700 | 690 | 693.3333 | 693.3333 | -3.333 (-0.48%) | 51,300 |
