| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2006 | JPY | 833.3333 | 850 | 826.6667 | 843.3333 | 843.3333 | +20 (+2.43%) | 31,800 |
| 1 Aug 2006 | JPY | 830 | 830 | 820 | 823.3333 | 823.3333 | -3.333 (-0.40%) | 14,400 |
| 31 Jul 2006 | JPY | 820 | 830 | 813.3333 | 826.6667 | 826.6667 | +16.667 (+2.06%) | 27,300 |
| 28 Jul 2006 | JPY | 803.3333 | 816.6667 | 803.3333 | 810 | 810 | +3.333 (+0.41%) | 24,900 |
| 27 Jul 2006 | JPY | 803.3333 | 813.3333 | 800 | 806.6667 | 806.6667 | 0.0 (0.0%) | 7,200 |
| 26 Jul 2006 | JPY | 810 | 830 | 806.6667 | 806.6667 | 806.6667 | 0.0 (0.0%) | 13,200 |
| 25 Jul 2006 | JPY | 833.3333 | 833.3333 | 803.3333 | 806.6667 | 806.6667 | -10 (-1.22%) | 10,200 |
| 24 Jul 2006 | JPY | 820 | 820 | 796.6667 | 816.6667 | 816.6667 | -13.333 (-1.61%) | 6,900 |
| 21 Jul 2006 | JPY | 816.6667 | 830 | 790 | 830 | 830 | +13.333 (+1.63%) | 7,200 |
| 20 Jul 2006 | JPY | 800 | 816.6667 | 786.6667 | 816.6667 | 816.6667 | +16.667 (+2.08%) | 10,800 |
| 19 Jul 2006 | JPY | 793.3333 | 800 | 783.3333 | 800 | 800 | +6.667 (+0.84%) | 36,600 |
| 18 Jul 2006 | JPY | 846.6667 | 853.3333 | 790 | 793.3333 | 793.3333 | -66.667 (-7.75%) | 29,400 |
| 17 Jul 2006 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 876.6667 | 876.6667 | 860 | 860 | 860 | -30 (-3.37%) | 27,600 |
| 13 Jul 2006 | JPY | 893.3333 | 893.3333 | 890 | 890 | 890 | -16.667 (-1.84%) | 8,100 |
| 12 Jul 2006 | JPY | 906.6667 | 906.6667 | 883.3333 | 906.6667 | 906.6667 | +6.667 (+0.74%) | 30,000 |
| 11 Jul 2006 | JPY | 900 | 903.3333 | 890 | 900 | 900 | +13.333 (+1.50%) | 31,800 |
| 10 Jul 2006 | JPY | 860 | 886.6667 | 856.6667 | 886.6667 | 886.6667 | -13.333 (-1.48%) | 16,200 |
| 7 Jul 2006 | JPY | 916.6667 | 920 | 896.6667 | 900 | 900 | -26.667 (-2.88%) | 34,800 |
| 6 Jul 2006 | JPY | 900 | 940 | 900 | 926.6667 | 926.6667 | +16.667 (+1.83%) | 111,900 |
| 5 Jul 2006 | JPY | 883.3333 | 910 | 883.3333 | 910 | 910 | +26.667 (+3.02%) | 56,400 |
| 4 Jul 2006 | JPY | 870 | 883.3333 | 860 | 883.3333 | 883.3333 | +13.333 (+1.53%) | 40,500 |
| 3 Jul 2006 | JPY | 860 | 870 | 860 | 870 | 870 | +23.333 (+2.76%) | 12,000 |
| 30 Jun 2006 | JPY | 863.3333 | 866.6667 | 846.6667 | 846.6667 | 846.6667 | -6.667 (-0.78%) | 28,200 |
| 29 Jun 2006 | JPY | 846.6667 | 853.3333 | 833.3333 | 853.3333 | 853.3333 | +10 (+1.19%) | 34,200 |
| 28 Jun 2006 | JPY | 850 | 850 | 840 | 843.3333 | 843.3333 | +6.667 (+0.80%) | 27,900 |
| 27 Jun 2006 | JPY | 833.3333 | 840 | 833.3333 | 836.6667 | 836.6667 | +3.333 (+0.40%) | 15,000 |
| 26 Jun 2006 | JPY | 820 | 840 | 816.6667 | 833.3333 | 833.3333 | 0.0 (0.0%) | 33,300 |
| 23 Jun 2006 | JPY | 806.6667 | 833.3333 | 806.6667 | 833.3333 | 833.3333 | -6.667 (-0.79%) | 55,500 |
| 22 Jun 2006 | JPY | 860 | 863.3333 | 840 | 840 | 840 | -13.333 (-1.56%) | 41,100 |
