| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2006 | JPY | 836.6667 | 856.6667 | 836.6667 | 853.3333 | 853.3333 | +20 (+2.40%) | 60,000 |
| 20 Jun 2006 | JPY | 810 | 833.3333 | 806.6667 | 833.3333 | 833.3333 | +30 (+3.73%) | 19,200 |
| 19 Jun 2006 | JPY | 813.3333 | 816.6667 | 803.3333 | 803.3333 | 803.3333 | +3.333 (+0.42%) | 34,200 |
| 16 Jun 2006 | JPY | 810 | 820 | 796.6667 | 800 | 800 | +13.333 (+1.69%) | 48,000 |
| 15 Jun 2006 | JPY | 796.6667 | 803.3333 | 783.3333 | 786.6667 | 786.6667 | +16.667 (+2.16%) | 38,700 |
| 14 Jun 2006 | JPY | 760 | 776.6667 | 740 | 770 | 770 | +3.333 (+0.43%) | 22,500 |
| 13 Jun 2006 | JPY | 770 | 770 | 766.6667 | 766.6667 | 766.6667 | -6.667 (-0.86%) | 14,700 |
| 12 Jun 2006 | JPY | 773.3333 | 773.3333 | 760 | 773.3333 | 773.3333 | -3.333 (-0.43%) | 30,000 |
| 9 Jun 2006 | JPY | 780 | 780 | 753.3333 | 776.6667 | 776.6667 | +10 (+1.30%) | 23,700 |
| 8 Jun 2006 | JPY | 770 | 783.3333 | 753.3333 | 766.6667 | 766.6667 | -20 (-2.54%) | 41,700 |
| 7 Jun 2006 | JPY | 796.6667 | 800 | 783.3333 | 786.6667 | 786.6667 | -3.333 (-0.42%) | 14,100 |
| 6 Jun 2006 | JPY | 813.3333 | 816.6667 | 783.3333 | 790 | 790 | -30 (-3.66%) | 27,300 |
| 5 Jun 2006 | JPY | 813.3333 | 830 | 813.3333 | 820 | 820 | -3.333 (-0.40%) | 7,200 |
| 2 Jun 2006 | JPY | 820 | 823.3333 | 776.6667 | 823.3333 | 823.3333 | 0.0 (0.0%) | 100,200 |
| 1 Jun 2006 | JPY | 833.3333 | 836.6667 | 820 | 823.3333 | 823.3333 | 0.0 (0.0%) | 24,900 |
| 31 May 2006 | JPY | 823.3333 | 846.6667 | 800 | 823.3333 | 823.3333 | -26.667 (-3.14%) | 42,600 |
| 30 May 2006 | JPY | 853.3333 | 860 | 840 | 850 | 850 | -16.667 (-1.92%) | 33,900 |
| 29 May 2006 | JPY | 856.6667 | 873.3333 | 856.6667 | 866.6667 | 866.6667 | 0.0 (0.0%) | 30,000 |
| 26 May 2006 | JPY | 866.6667 | 866.6667 | 860 | 866.6667 | 866.6667 | +26.667 (+3.17%) | 52,500 |
| 25 May 2006 | JPY | 870 | 873.3333 | 840 | 840 | 840 | -40 (-4.55%) | 24,000 |
| 24 May 2006 | JPY | 863.3333 | 886.6667 | 863.3333 | 880 | 880 | +3.333 (+0.38%) | 38,100 |
| 23 May 2006 | JPY | 883.3333 | 883.3333 | 866.6667 | 876.6667 | 876.6667 | -16.667 (-1.87%) | 22,200 |
| 22 May 2006 | JPY | 883.3333 | 900 | 880 | 893.3333 | 893.3333 | +6.667 (+0.75%) | 27,000 |
| 19 May 2006 | JPY | 843.3333 | 900 | 836.6667 | 886.6667 | 886.6667 | +46.667 (+5.56%) | 30,000 |
| 18 May 2006 | JPY | 866.6667 | 866.6667 | 833.3333 | 840 | 840 | -50 (-5.62%) | 60,000 |
| 17 May 2006 | JPY | 883.3333 | 900 | 856.6667 | 890 | 890 | -3.333 (-0.37%) | 68,400 |
| 16 May 2006 | JPY | 946.6667 | 946.6667 | 886.6667 | 893.3333 | 893.3333 | -43.333 (-4.63%) | 70,500 |
| 15 May 2006 | JPY | 940 | 950 | 936.6667 | 936.6667 | 936.6667 | -10 (-1.06%) | 17,700 |
| 12 May 2006 | JPY | 923.3333 | 946.6667 | 916.6667 | 946.6667 | 946.6667 | +13.333 (+1.43%) | 51,000 |
| 11 May 2006 | JPY | 946.6667 | 946.6667 | 933.3333 | 933.3333 | 933.3333 | -13.333 (-1.41%) | 16,800 |
