| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2006 | JPY | 966.6667 | 966.6667 | 943.3333 | 946.6667 | 946.6667 | -20 (-2.07%) | 13,500 |
| 9 May 2006 | JPY | 976.6667 | 976.6667 | 953.3333 | 966.6667 | 966.6667 | -13.333 (-1.36%) | 29,100 |
| 8 May 2006 | JPY | 940 | 980 | 936.6667 | 980 | 980 | +53.333 (+5.76%) | 38,700 |
| 5 May 2006 | JPY | 926.6667 | 926.6667 | 926.6667 | 926.6667 | 926.6667 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 926.6667 | 926.6667 | 926.6667 | 926.6667 | 926.6667 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 926.6667 | 926.6667 | 926.6667 | 926.6667 | 926.6667 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 936.6667 | 936.6667 | 916.6667 | 926.6667 | 926.6667 | -6.667 (-0.71%) | 28,200 |
| 1 May 2006 | JPY | 933.3333 | 936.6667 | 926.6667 | 933.3333 | 933.3333 | +6.667 (+0.72%) | 26,100 |
| 28 Apr 2006 | JPY | 930 | 930 | 916.6667 | 926.6667 | 926.6667 | -3.333 (-0.36%) | 27,900 |
| 27 Apr 2006 | JPY | 930 | 936.6667 | 920 | 930 | 930 | -3.333 (-0.36%) | 9,300 |
| 26 Apr 2006 | JPY | 933.3333 | 940 | 930 | 933.3333 | 933.3333 | -6.667 (-0.71%) | 22,200 |
| 25 Apr 2006 | JPY | 910 | 943.3333 | 910 | 940 | 940 | +30 (+3.30%) | 22,800 |
| 24 Apr 2006 | JPY | 886.6667 | 930 | 886.6667 | 910 | 910 | -30 (-3.19%) | 55,800 |
| 21 Apr 2006 | JPY | 963.3333 | 963.3333 | 926.6667 | 940 | 940 | -23.333 (-2.42%) | 42,900 |
| 20 Apr 2006 | JPY | 980 | 983.3333 | 960 | 963.3333 | 963.3333 | -20 (-2.03%) | 34,800 |
| 19 Apr 2006 | JPY | 986.6667 | 986.6667 | 960 | 983.3333 | 983.3333 | 0.0 (0.0%) | 43,200 |
| 18 Apr 2006 | JPY | 943.3333 | 983.3333 | 940 | 983.3333 | 983.3333 | 0.0 (0.0%) | 16,800 |
| 17 Apr 2006 | JPY | 993.3333 | 993.3333 | 973.3333 | 983.3333 | 983.3333 | -26.667 (-2.64%) | 69,300 |
| 14 Apr 2006 | JPY | 1,003.3333 | 1,013.3333 | 1,000 | 1,010 | 1,010 | -6.667 (-0.66%) | 36,900 |
| 13 Apr 2006 | JPY | 1,030 | 1,030 | 1,010 | 1,016.6667 | 1,016.6667 | +3.333 (+0.33%) | 87,900 |
| 12 Apr 2006 | JPY | 1,006.6667 | 1,016.6667 | 996.6667 | 1,013.3333 | 1,013.3333 | -6.667 (-0.65%) | 54,300 |
| 11 Apr 2006 | JPY | 1,036.6666 | 1,036.6666 | 1,010 | 1,020 | 1,020 | -30 (-2.86%) | 82,800 |
| 10 Apr 2006 | JPY | 1,026.6666 | 1,050 | 1,020 | 1,050 | 1,050 | +6.667 (+0.64%) | 52,200 |
| 7 Apr 2006 | JPY | 1,046.6666 | 1,083.3334 | 1,016.6667 | 1,043.3334 | 1,043.3334 | +3.333 (+0.32%) | 157,800 |
| 6 Apr 2006 | JPY | 990 | 1,040 | 986.6667 | 1,040 | 1,040 | +56.667 (+5.76%) | 195,900 |
| 5 Apr 2006 | JPY | 1,000 | 1,046.6666 | 983.3333 | 983.3333 | 983.3333 | -10 (-1.01%) | 360,000 |
| 4 Apr 2006 | JPY | 986.6667 | 1,000 | 986.6667 | 993.3333 | 993.3333 | +10 (+1.02%) | 159,300 |
| 3 Apr 2006 | JPY | 986.6667 | 996.6667 | 976.6667 | 983.3333 | 983.3333 | +10 (+1.03%) | 150,000 |
| 31 Mar 2006 | JPY | 966.6667 | 980 | 953.3333 | 973.3333 | 973.3333 | +13.333 (+1.39%) | 80,400 |
| 30 Mar 2006 | JPY | 950 | 973.3333 | 933.3333 | 960 | 960 | +10 (+1.05%) | 172,800 |
