Grandy House Corp. Recent Share Price (TSE:8999)

TSE:8999 - Grandy House Corp Grandy House Corp.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2006	JPY	903.3333	1,006.6667	893.3333	950	950	+46.667 (+5.17%)	510,000
28 Mar 2006	JPY	900	926.6667	870	903.3333	903.3333	-279,096.667 (-99.68%)	330,000
28 Mar 2006	Forward split: 3 for 1.
27 Mar 2006	JPY	2,883.3333	2,893.3333	2,800	2,800	2,800	-116.667 (-4.00%)	72,000
24 Mar 2006	JPY	2,933.3333	2,933.3333	2,880	2,916.6668	2,916.6668	-16.666 (-0.57%)	43,500
23 Mar 2006	JPY	2,990	2,990	2,933.3333	2,933.3333	2,933.3333	-66.667 (-2.22%)	19,500
22 Mar 2006	JPY	2,973.3333	3,000	2,956.6668	3,000	3,000	+33.333 (+1.12%)	53,100
21 Mar 2006	JPY	2,966.6668	2,966.6668	2,966.6668	2,966.6668	2,966.6668	0.0 (0.0%)	0
20 Mar 2006	JPY	2,883.3333	2,980	2,876.6668	2,966.6668	2,966.6668	+33.334 (+1.14%)	60,600
17 Mar 2006	JPY	2,890	2,940	2,833.3333	2,933.3333	2,933.3333	+43.333 (+1.50%)	26,700
16 Mar 2006	JPY	2,966.6668	2,966.6668	2,843.3333	2,890	2,890	-76.667 (-2.58%)	29,100
15 Mar 2006	JPY	2,960	2,970	2,923.3333	2,966.6668	2,966.6668	+20 (+0.68%)	42,600
14 Mar 2006	JPY	2,980	2,980	2,916.6668	2,946.6668	2,946.6668	-43.333 (-1.45%)	34,500
13 Mar 2006	JPY	2,970	2,990	2,910	2,990	2,990	+46.667 (+1.59%)	71,400
10 Mar 2006	JPY	2,833.3333	2,993.3333	2,833.3333	2,943.3333	2,943.3333	+123.333 (+4.37%)	99,900
9 Mar 2006	JPY	2,770	2,823.3333	2,770	2,820	2,820	+40 (+1.44%)	20,100
8 Mar 2006	JPY	2,816.6668	2,816.6668	2,756.6668	2,780	2,780	-23.333 (-0.83%)	7,500
7 Mar 2006	JPY	2,796.6668	2,813.3333	2,783.3333	2,803.3333	2,803.3333	-20 (-0.71%)	11,100
6 Mar 2006	JPY	2,756.6668	2,823.3333	2,703.3333	2,823.3333	2,823.3333	+36.666 (+1.32%)	15,000
3 Mar 2006	JPY	2,800	2,816.6668	2,733.3333	2,786.6668	2,786.6668	-13.333 (-0.48%)	24,900
2 Mar 2006	JPY	2,876.6668	2,880	2,783.3333	2,800	2,800	-80 (-2.78%)	29,700
1 Mar 2006	JPY	2,813.3333	2,896.6668	2,743.3333	2,880	2,880	0.0 (0.0%)	30,300
28 Feb 2006	JPY	2,986.6668	2,986.6668	2,866.6668	2,880	2,880	-76.667 (-2.59%)	70,200
27 Feb 2006	JPY	2,966.6668	3,033.3333	2,900	2,956.6668	2,956.6668	+56.667 (+1.95%)	102,900
24 Feb 2006	JPY	2,873.3333	2,960	2,826.6668	2,900	2,900	+46.667 (+1.64%)	166,200
23 Feb 2006	JPY	2,836.6668	2,933.3333	2,830	2,853.3333	2,853.3333	+20 (+0.71%)	107,700
22 Feb 2006	JPY	2,926.6668	2,976.6668	2,820	2,833.3333	2,833.3333	-126.667 (-4.28%)	44,400
21 Feb 2006	JPY	2,733.3333	2,963.3333	2,733.3333	2,960	2,960	+310 (+11.70%)	84,900
20 Feb 2006	JPY	2,706.6668	2,766.6668	2,600	2,650	2,650	-190 (-6.69%)	84,600
17 Feb 2006	JPY	2,850	2,933.3333	2,803.3333	2,840	2,840	-20 (-0.70%)	89,100
16 Feb 2006	JPY	2,900	3,023.3333	2,803.3333	2,860	2,860	-76.667 (-2.61%)	60,000