Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 2,900 | 3,023.3333 | 2,803.3333 | 2,860 | 2,860 | -76.667 (-2.61%) | 60,000 |
15 Feb 2006 | JPY | 3,043.3333 | 3,043.3333 | 2,850 | 2,936.6668 | 2,936.6668 | -43.333 (-1.45%) | 82,200 |
14 Feb 2006 | JPY | 2,896.6668 | 3,000 | 2,596.6668 | 2,980 | 2,980 | +50 (+1.71%) | 169,500 |
13 Feb 2006 | JPY | 3,130 | 3,143.3333 | 2,930 | 2,930 | 2,930 | -333.333 (-10.21%) | 146,100 |
10 Feb 2006 | JPY | 3,333.3333 | 3,333.3333 | 3,076.6668 | 3,263.3333 | 3,263.3333 | -60 (-1.81%) | 184,800 |
9 Feb 2006 | JPY | 3,433.3333 | 3,466.6668 | 3,316.6668 | 3,323.3333 | 3,323.3333 | -10 (-0.30%) | 177,600 |
8 Feb 2006 | JPY | 3,500 | 3,566.6668 | 3,310 | 3,333.3333 | 3,333.3333 | -233.333 (-6.54%) | 269,100 |
7 Feb 2006 | JPY | 3,566.6668 | 3,666.6668 | 3,433.3333 | 3,566.6668 | 3,566.6668 | 0.0 (0.0%) | 374,400 |
6 Feb 2006 | JPY | 3,666.6668 | 4,066.6668 | 3,500 | 3,566.6668 | 3,566.6668 | +100 (+2.88%) | 1,820,400 |
3 Feb 2006 | JPY | 3,330 | 3,633.3333 | 3,290 | 3,466.6668 | 3,466.6668 | +143.333 (+4.31%) | 622,800 |
2 Feb 2006 | JPY | 3,143.3333 | 3,326.6668 | 3,123.3333 | 3,323.3333 | 3,323.3333 | +203.333 (+6.52%) | 111,300 |
1 Feb 2006 | JPY | 3,166.6668 | 3,200 | 3,093.3333 | 3,120 | 3,120 | -80 (-2.50%) | 66,900 |
31 Jan 2006 | JPY | 3,173.3333 | 3,233.3333 | 3,066.6668 | 3,200 | 3,200 | +30 (+0.95%) | 68,100 |
30 Jan 2006 | JPY | 3,316.6668 | 3,366.6668 | 3,143.3333 | 3,170 | 3,170 | -126.667 (-3.84%) | 145,800 |
27 Jan 2006 | JPY | 3,303.3333 | 3,366.6668 | 3,240 | 3,296.6668 | 3,296.6668 | +126.667 (+4.00%) | 207,000 |
26 Jan 2006 | JPY | 3,140 | 3,200 | 3,106.6668 | 3,170 | 3,170 | +130 (+4.28%) | 114,000 |
25 Jan 2006 | JPY | 3,053.3333 | 3,173.3333 | 2,903.3333 | 3,040 | 3,040 | +53.333 (+1.79%) | 193,500 |
24 Jan 2006 | JPY | 2,836.6668 | 2,986.6668 | 2,783.3333 | 2,986.6668 | 2,986.6668 | +333.334 (+12.56%) | 151,500 |
23 Jan 2006 | JPY | 2,783.3333 | 2,860 | 2,650 | 2,653.3333 | 2,653.3333 | -330 (-11.06%) | 235,500 |
20 Jan 2006 | JPY | 3,273.3333 | 3,333.3333 | 2,866.6668 | 2,983.3333 | 2,983.3333 | -190 (-5.99%) | 216,000 |
19 Jan 2006 | JPY | 2,806.6668 | 3,173.3333 | 2,806.6668 | 3,173.3333 | 3,173.3333 | +333.333 (+11.74%) | 256,800 |
18 Jan 2006 | JPY | 3,110 | 3,173.3333 | 2,840 | 2,840 | 2,840 | -660 (-18.86%) | 357,000 |
17 Jan 2006 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
16 Jan 2006 | JPY | 3,316.6668 | 3,600 | 3,253.3333 | 3,500 | 3,500 | +260 (+8.02%) | 778,800 |
13 Jan 2006 | JPY | 3,433.3333 | 3,600 | 3,220 | 3,240 | 3,240 | -260 (-7.43%) | 532,500 |
12 Jan 2006 | JPY | 3,283.3333 | 3,566.6668 | 3,186.6668 | 3,500 | 3,500 | +283.333 (+8.81%) | 837,000 |
11 Jan 2006 | JPY | 2,890 | 3,216.6668 | 2,890 | 3,216.6668 | 3,216.6668 | +333.334 (+11.56%) | 214,500 |
10 Jan 2006 | JPY | 2,880 | 2,933.3333 | 2,853.3333 | 2,883.3333 | 2,883.3333 | +33.333 (+1.17%) | 101,100 |
9 Jan 2006 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,790 | 2,923.3333 | 2,790 | 2,850 | 2,850 | +33.333 (+1.18%) | 106,200 |