Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 2,916.6668 | 2,953.3333 | 2,766.6668 | 2,816.6668 | 2,816.6668 | -126.666 (-4.30%) | 176,700 |
4 Jan 2006 | JPY | 3,113.3333 | 3,160 | 2,930 | 2,943.3333 | 2,943.3333 | -136.667 (-4.44%) | 209,400 |
3 Jan 2006 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 3,163.3333 | 3,193.3333 | 3,033.3333 | 3,080 | 3,080 | -83.333 (-2.63%) | 170,700 |
29 Dec 2005 | JPY | 3,366.6668 | 3,500 | 3,033.3333 | 3,163.3333 | 3,163.3333 | -30 (-0.94%) | 630,000 |
28 Dec 2005 | JPY | 2,926.6668 | 3,193.3333 | 2,920 | 3,193.3333 | 3,193.3333 | +333.333 (+11.66%) | 554,700 |
27 Dec 2005 | JPY | 2,723.3333 | 2,883.3333 | 2,660 | 2,860 | 2,860 | +393.333 (+15.95%) | 366,000 |
26 Dec 2005 | JPY | 2,466.6668 | 2,466.6668 | 2,466.6668 | 2,466.6668 | 2,466.6668 | 0.0 (0.0%) | 0 |
23 Dec 2005 | JPY | 2,466.6668 | 2,466.6668 | 2,466.6668 | 2,466.6668 | 2,466.6668 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,466.6668 | 2,466.6668 | 2,466.6668 | 2,466.6668 | 2,466.6668 | 0.0 (0.0%) | 0 |
21 Dec 2005 | JPY | 2,500 | 2,693.3333 | 2,386.6668 | 2,466.6668 | 2,466.6668 | +66.667 (+2.78%) | 900,300 |
20 Dec 2005 | JPY | 2,333.3333 | 2,413.3333 | 2,306.6668 | 2,400 | 2,400 | +86.667 (+3.75%) | 337,500 |
19 Dec 2005 | JPY | 2,283.3333 | 2,423.3333 | 2,266.6668 | 2,313.3333 | 2,313.3333 | +43.333 (+1.91%) | 335,700 |
16 Dec 2005 | JPY | 2,280 | 2,303.3333 | 2,263.3333 | 2,270 | 2,270 | -3.333 (-0.15%) | 104,100 |
15 Dec 2005 | JPY | 2,333.3333 | 2,390 | 2,250 | 2,273.3333 | 2,273.3333 | -120 (-5.01%) | 384,600 |
14 Dec 2005 | JPY | 2,260 | 2,463.3333 | 2,240 | 2,393.3333 | 2,393.3333 | +140 (+6.21%) | 574,800 |
13 Dec 2005 | JPY | 2,260 | 2,280 | 2,216.6668 | 2,253.3333 | 2,253.3333 | +13.333 (+0.60%) | 156,600 |
12 Dec 2005 | JPY | 2,290 | 2,350 | 2,226.6668 | 2,240 | 2,240 | -86.667 (-3.72%) | 420,000 |
9 Dec 2005 | JPY | 2,326.6668 | 2,326.6668 | 2,326.6668 | 2,326.6668 | 2,326.6668 | 0.0 (0.0%) | 0 |
8 Dec 2005 | JPY | 2,166.6668 | 2,333.3333 | 2,033.3334 | 2,326.6668 | 2,326.6668 | +126.667 (+5.76%) | 756,600 |
7 Dec 2005 | JPY | 2,236.6668 | 2,356.6668 | 2,166.6668 | 2,200 | 2,200 | -136.667 (-5.85%) | 1,653,300 |
6 Dec 2005 | JPY | 2,003.3334 | 2,336.6668 | 1,943.3334 | 2,336.6668 | 2,336.6668 | 0.0 (0.0%) | 3,211,200 |