| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 548 | 550 | 546 | 549 | 549 | 0.0 (0.0%) | 28,500 |
| 5 Dec 2022 | JPY | 546 | 549 | 546 | 549 | 549 | +2 (+0.37%) | 30,100 |
| 2 Dec 2022 | JPY | 551 | 551 | 544 | 547 | 547 | -5 (-0.91%) | 38,800 |
| 1 Dec 2022 | JPY | 549 | 554 | 546 | 552 | 552 | +4 (+0.73%) | 40,500 |
| 30 Nov 2022 | JPY | 553 | 554 | 548 | 548 | 548 | -5 (-0.90%) | 28,600 |
| 29 Nov 2022 | JPY | 554 | 555 | 550 | 553 | 553 | -2 (-0.36%) | 30,300 |
| 28 Nov 2022 | JPY | 554 | 555 | 551 | 555 | 555 | +4 (+0.73%) | 37,800 |
| 25 Nov 2022 | JPY | 548 | 551 | 547 | 551 | 551 | +3 (+0.55%) | 43,700 |
| 24 Nov 2022 | JPY | 546 | 548 | 545 | 548 | 548 | +4 (+0.74%) | 42,900 |
| 22 Nov 2022 | JPY | 544 | 547 | 542 | 544 | 544 | +1 (+0.18%) | 47,300 |
| 21 Nov 2022 | JPY | 543 | 545 | 541 | 543 | 543 | 0.0 (0.0%) | 44,600 |
| 18 Nov 2022 | JPY | 548 | 549 | 543 | 543 | 543 | -4 (-0.73%) | 38,700 |
| 17 Nov 2022 | JPY | 542 | 547 | 542 | 547 | 547 | +4 (+0.74%) | 29,600 |
| 16 Nov 2022 | JPY | 543 | 543 | 541 | 543 | 543 | 0.0 (0.0%) | 20,700 |
| 15 Nov 2022 | JPY | 541 | 545 | 540 | 543 | 543 | +1 (+0.18%) | 30,100 |
| 14 Nov 2022 | JPY | 545 | 545 | 540 | 542 | 542 | -4 (-0.73%) | 33,100 |
| 11 Nov 2022 | JPY | 548 | 549 | 542 | 546 | 546 | +2 (+0.37%) | 49,800 |
| 10 Nov 2022 | JPY | 548 | 548 | 544 | 544 | 544 | -2 (-0.37%) | 42,200 |
| 9 Nov 2022 | JPY | 547 | 547 | 543 | 546 | 546 | +1 (+0.18%) | 45,000 |
| 8 Nov 2022 | JPY | 545 | 546 | 538 | 545 | 545 | -3 (-0.55%) | 138,100 |
| 7 Nov 2022 | JPY | 549 | 550 | 544 | 548 | 548 | -1 (-0.18%) | 72,700 |
| 4 Nov 2022 | JPY | 551 | 554 | 549 | 549 | 549 | -7 (-1.26%) | 53,600 |
| 2 Nov 2022 | JPY | 553 | 557 | 552 | 556 | 556 | +1 (+0.18%) | 47,300 |
| 1 Nov 2022 | JPY | 558 | 558 | 553 | 555 | 555 | +1 (+0.18%) | 14,400 |
| 31 Oct 2022 | JPY | 553 | 555 | 550 | 554 | 554 | +9 (+1.65%) | 25,600 |
| 28 Oct 2022 | JPY | 556 | 564 | 545 | 545 | 545 | -9 (-1.62%) | 198,300 |
| 27 Oct 2022 | JPY | 554 | 556 | 551 | 554 | 554 | 0.0 (0.0%) | 24,900 |
| 26 Oct 2022 | JPY | 555 | 556 | 551 | 554 | 554 | +2 (+0.36%) | 26,300 |
| 25 Oct 2022 | JPY | 551 | 554 | 551 | 552 | 552 | 0.0 (0.0%) | 34,100 |
| 24 Oct 2022 | JPY | 551 | 554 | 549 | 552 | 552 | +1 (+0.18%) | 45,400 |
