| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 550 | 554 | 549 | 551 | 551 | 0.0 (0.0%) | 22,300 |
| 20 Oct 2022 | JPY | 551 | 553 | 548 | 551 | 551 | 0.0 (0.0%) | 34,200 |
| 19 Oct 2022 | JPY | 551 | 555 | 548 | 551 | 551 | 0.0 (0.0%) | 34,200 |
| 18 Oct 2022 | JPY | 556 | 556 | 551 | 551 | 551 | +1 (+0.18%) | 32,200 |
| 17 Oct 2022 | JPY | 552 | 555 | 550 | 550 | 550 | -2 (-0.36%) | 30,700 |
| 14 Oct 2022 | JPY | 549 | 553 | 548 | 552 | 552 | +5 (+0.91%) | 40,500 |
| 13 Oct 2022 | JPY | 550 | 551 | 544 | 547 | 547 | -3 (-0.55%) | 44,600 |
| 12 Oct 2022 | JPY | 550 | 554 | 548 | 550 | 550 | 0.0 (0.0%) | 40,800 |
| 11 Oct 2022 | JPY | 559 | 559 | 548 | 550 | 550 | -11 (-1.96%) | 69,200 |
| 7 Oct 2022 | JPY | 553 | 561 | 551 | 561 | 561 | +7 (+1.26%) | 50,300 |
| 6 Oct 2022 | JPY | 549 | 555 | 549 | 554 | 554 | +5 (+0.91%) | 38,800 |
| 5 Oct 2022 | JPY | 550 | 552 | 546 | 549 | 549 | 0.0 (0.0%) | 27,500 |
| 4 Oct 2022 | JPY | 545 | 549 | 544 | 549 | 549 | +10 (+1.86%) | 32,100 |
| 3 Oct 2022 | JPY | 543 | 543 | 535 | 539 | 539 | -4 (-0.74%) | 42,600 |
| 30 Sep 2022 | JPY | 543 | 545 | 539 | 543 | 543 | -3 (-0.55%) | 61,900 |
| 29 Sep 2022 | JPY | 553 | 555 | 544 | 546 | 546 | -3 (-0.55%) | 63,000 |
| 28 Sep 2022 | JPY | 554 | 554 | 540 | 549 | 549 | -5 (-0.90%) | 88,600 |
| 27 Sep 2022 | JPY | 551 | 554 | 548 | 554 | 554 | +9 (+1.65%) | 43,600 |
| 26 Sep 2022 | JPY | 560 | 560 | 545 | 545 | 545 | -13 (-2.33%) | 74,100 |
| 22 Sep 2022 | JPY | 554 | 561 | 553 | 558 | 558 | -1 (-0.18%) | 51,200 |
| 21 Sep 2022 | JPY | 560 | 560 | 554 | 559 | 559 | -1 (-0.18%) | 50,600 |
| 20 Sep 2022 | JPY | 554 | 560 | 553 | 560 | 560 | +9 (+1.63%) | 45,100 |
| 16 Sep 2022 | JPY | 555 | 557 | 551 | 551 | 551 | -5 (-0.90%) | 32,600 |
| 15 Sep 2022 | JPY | 553 | 556 | 552 | 556 | 556 | +3 (+0.54%) | 26,500 |
| 14 Sep 2022 | JPY | 548 | 554 | 547 | 553 | 553 | -3 (-0.54%) | 59,300 |
| 13 Sep 2022 | JPY | 559 | 559 | 553 | 556 | 556 | -3 (-0.54%) | 27,100 |
| 12 Sep 2022 | JPY | 562 | 562 | 552 | 559 | 559 | +7 (+1.27%) | 97,600 |
| 9 Sep 2022 | JPY | 550 | 552 | 549 | 552 | 552 | +4 (+0.73%) | 53,200 |
| 8 Sep 2022 | JPY | 554 | 555 | 542 | 548 | 548 | -2 (-0.36%) | 84,500 |
| 7 Sep 2022 | JPY | 549 | 550 | 545 | 550 | 550 | +3 (+0.55%) | 40,800 |
