Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 544 | 547 | 543 | 547 | 547 | +4 (+0.74%) | 24,600 |
5 Sep 2022 | JPY | 543 | 545 | 542 | 543 | 543 | -3 (-0.55%) | 31,100 |
2 Sep 2022 | JPY | 548 | 548 | 542 | 546 | 546 | 0.0 (0.0%) | 55,700 |
1 Sep 2022 | JPY | 548 | 550 | 545 | 546 | 546 | -2 (-0.36%) | 38,500 |
31 Aug 2022 | JPY | 549 | 550 | 547 | 548 | 548 | -3 (-0.54%) | 41,500 |
30 Aug 2022 | JPY | 547 | 552 | 547 | 551 | 551 | +5 (+0.92%) | 46,900 |
29 Aug 2022 | JPY | 544 | 549 | 543 | 546 | 546 | -2 (-0.36%) | 41,600 |
26 Aug 2022 | JPY | 546 | 548 | 546 | 548 | 548 | +2 (+0.37%) | 36,100 |
25 Aug 2022 | JPY | 548 | 549 | 545 | 546 | 546 | -3 (-0.55%) | 61,100 |
24 Aug 2022 | JPY | 549 | 549 | 547 | 549 | 549 | +1 (+0.18%) | 44,100 |
23 Aug 2022 | JPY | 551 | 551 | 548 | 548 | 548 | -3 (-0.54%) | 42,300 |
22 Aug 2022 | JPY | 550 | 555 | 549 | 551 | 551 | -1 (-0.18%) | 42,900 |
19 Aug 2022 | JPY | 554 | 555 | 552 | 552 | 552 | -1 (-0.18%) | 39,400 |
18 Aug 2022 | JPY | 550 | 553 | 545 | 553 | 553 | -1 (-0.18%) | 60,600 |
17 Aug 2022 | JPY | 554 | 556 | 551 | 554 | 554 | 0.0 (0.0%) | 52,200 |
16 Aug 2022 | JPY | 554 | 556 | 551 | 554 | 554 | +2 (+0.36%) | 48,400 |
15 Aug 2022 | JPY | 548 | 552 | 545 | 552 | 552 | +4 (+0.73%) | 44,500 |
12 Aug 2022 | JPY | 548 | 549 | 544 | 548 | 548 | +3 (+0.55%) | 65,200 |
10 Aug 2022 | JPY | 541 | 545 | 537 | 545 | 545 | -2 (-0.37%) | 103,400 |
9 Aug 2022 | JPY | 550 | 551 | 542 | 547 | 547 | +3 (+0.55%) | 83,100 |
8 Aug 2022 | JPY | 543 | 548 | 543 | 544 | 544 | -5 (-0.91%) | 63,100 |
5 Aug 2022 | JPY | 541 | 551 | 541 | 549 | 549 | +4 (+0.73%) | 44,300 |
4 Aug 2022 | JPY | 553 | 553 | 543 | 545 | 545 | -5 (-0.91%) | 81,100 |
3 Aug 2022 | JPY | 555 | 555 | 541 | 550 | 550 | -6 (-1.08%) | 102,200 |
2 Aug 2022 | JPY | 556 | 558 | 552 | 556 | 556 | -5 (-0.89%) | 29,200 |
1 Aug 2022 | JPY | 565 | 565 | 556 | 561 | 561 | -3 (-0.53%) | 65,900 |
29 Jul 2022 | JPY | 569 | 569 | 561 | 564 | 564 | -6 (-1.05%) | 73,300 |
28 Jul 2022 | JPY | 564 | 570 | 557 | 570 | 570 | +12 (+2.15%) | 109,500 |
27 Jul 2022 | JPY | 557 | 563 | 555 | 558 | 558 | +3 (+0.54%) | 47,000 |
26 Jul 2022 | JPY | 552 | 558 | 552 | 555 | 555 | +4 (+0.73%) | 30,800 |