| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | JPY | 582 | 585 | 579 | 584 | 584 | +2 (+0.34%) | 38,000 |
| 22 May 2024 | JPY | 595 | 595 | 582 | 582 | 582 | -12 (-2.02%) | 60,800 |
| 21 May 2024 | JPY | 591 | 598 | 591 | 594 | 594 | +1 (+0.17%) | 31,700 |
| 20 May 2024 | JPY | 588 | 599 | 588 | 593 | 593 | +5 (+0.85%) | 75,700 |
| 17 May 2024 | JPY | 580 | 593 | 577 | 588 | 588 | +5 (+0.86%) | 84,900 |
| 16 May 2024 | JPY | 581 | 584 | 572 | 583 | 583 | +3 (+0.52%) | 70,400 |
| 15 May 2024 | JPY | 573 | 580 | 568 | 580 | 580 | +13 (+2.29%) | 96,900 |
| 14 May 2024 | JPY | 576 | 586 | 566 | 567 | 567 | -5 (-0.87%) | 245,000 |
| 13 May 2024 | JPY | 573 | 575 | 566 | 572 | 572 | -1 (-0.17%) | 85,500 |
| 10 May 2024 | JPY | 577 | 577 | 572 | 573 | 573 | -4 (-0.69%) | 55,100 |
| 9 May 2024 | JPY | 569 | 578 | 566 | 577 | 577 | +8 (+1.41%) | 54,900 |
| 8 May 2024 | JPY | 576 | 578 | 568 | 569 | 569 | -5 (-0.87%) | 69,900 |
| 7 May 2024 | JPY | 577 | 578 | 568 | 574 | 574 | -4 (-0.69%) | 146,900 |
| 2 May 2024 | JPY | 590 | 591 | 578 | 578 | 578 | -12 (-2.03%) | 115,400 |
| 1 May 2024 | JPY | 600 | 601 | 590 | 590 | 590 | -17 (-2.80%) | 89,700 |
| 30 Apr 2024 | JPY | 607 | 607 | 598 | 607 | 607 | +10 (+1.68%) | 56,100 |
| 26 Apr 2024 | JPY | 597 | 605 | 596 | 597 | 597 | -1 (-0.17%) | 192,000 |
| 25 Apr 2024 | JPY | 600 | 604 | 598 | 598 | 598 | -5 (-0.83%) | 71,800 |
| 24 Apr 2024 | JPY | 602 | 603 | 600 | 603 | 603 | +4 (+0.67%) | 39,300 |
| 23 Apr 2024 | JPY | 600 | 602 | 598 | 599 | 599 | +2 (+0.34%) | 33,700 |
| 22 Apr 2024 | JPY | 592 | 600 | 588 | 597 | 597 | +10 (+1.70%) | 63,000 |
| 19 Apr 2024 | JPY | 594 | 596 | 583 | 587 | 587 | -10 (-1.68%) | 70,700 |
| 18 Apr 2024 | JPY | 590 | 597 | 588 | 597 | 597 | +7 (+1.19%) | 41,600 |
| 17 Apr 2024 | JPY | 600 | 601 | 589 | 590 | 590 | -6 (-1.01%) | 76,400 |
| 16 Apr 2024 | JPY | 605 | 606 | 593 | 596 | 596 | -11 (-1.81%) | 107,800 |
| 15 Apr 2024 | JPY | 604 | 609 | 602 | 607 | 607 | +3 (+0.50%) | 47,100 |
| 12 Apr 2024 | JPY | 606 | 611 | 603 | 604 | 604 | -4 (-0.66%) | 101,700 |
| 11 Apr 2024 | JPY | 609 | 615 | 605 | 608 | 608 | -5 (-0.82%) | 60,300 |
| 10 Apr 2024 | JPY | 615 | 617 | 612 | 613 | 613 | 0.0 (0.0%) | 58,400 |
| 9 Apr 2024 | JPY | 611 | 614 | 605 | 613 | 613 | +6 (+0.99%) | 72,500 |
