| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 539 | 539 | 533 | 538 | 538 | -3 (-0.55%) | 91,300 |
| 9 Jun 2022 | JPY | 535 | 542 | 535 | 541 | 541 | +5 (+0.93%) | 73,800 |
| 8 Jun 2022 | JPY | 540 | 540 | 533 | 536 | 536 | 0.0 (0.0%) | 62,500 |
| 7 Jun 2022 | JPY | 536 | 538 | 533 | 536 | 536 | +4 (+0.75%) | 67,000 |
| 6 Jun 2022 | JPY | 536 | 537 | 531 | 532 | 532 | -4 (-0.75%) | 57,900 |
| 3 Jun 2022 | JPY | 540 | 543 | 535 | 536 | 536 | -1 (-0.19%) | 36,100 |
| 2 Jun 2022 | JPY | 534 | 537 | 531 | 537 | 537 | -1 (-0.19%) | 28,200 |
| 1 Jun 2022 | JPY | 531 | 539 | 531 | 538 | 538 | +8 (+1.51%) | 81,000 |
| 31 May 2022 | JPY | 531 | 539 | 527 | 530 | 530 | -3 (-0.56%) | 122,100 |
| 30 May 2022 | JPY | 524 | 533 | 520 | 533 | 533 | +11 (+2.11%) | 192,900 |
| 27 May 2022 | JPY | 524 | 524 | 512 | 522 | 522 | +2 (+0.38%) | 101,900 |
| 26 May 2022 | JPY | 521 | 523 | 519 | 520 | 520 | +3 (+0.58%) | 42,700 |
| 25 May 2022 | JPY | 512 | 517 | 512 | 517 | 517 | +2 (+0.39%) | 60,200 |
| 24 May 2022 | JPY | 525 | 525 | 514 | 515 | 515 | -8 (-1.53%) | 64,900 |
| 23 May 2022 | JPY | 522 | 525 | 520 | 523 | 523 | +6 (+1.16%) | 64,800 |
| 20 May 2022 | JPY | 513 | 517 | 510 | 517 | 517 | +1 (+0.19%) | 57,800 |
| 19 May 2022 | JPY | 515 | 521 | 510 | 516 | 516 | -9 (-1.71%) | 94,000 |
| 18 May 2022 | JPY | 522 | 525 | 520 | 525 | 525 | 0.0 (0.0%) | 61,000 |
| 17 May 2022 | JPY | 523 | 525 | 520 | 525 | 525 | +2 (+0.38%) | 34,800 |
| 16 May 2022 | JPY | 532 | 533 | 519 | 523 | 523 | +1 (+0.19%) | 52,700 |
| 13 May 2022 | JPY | 515 | 525 | 515 | 522 | 522 | +12 (+2.35%) | 88,000 |
| 12 May 2022 | JPY | 515 | 521 | 510 | 510 | 510 | -10 (-1.92%) | 85,700 |
| 11 May 2022 | JPY | 518 | 522 | 516 | 520 | 520 | -1 (-0.19%) | 39,300 |
| 10 May 2022 | JPY | 520 | 525 | 503 | 521 | 521 | -9 (-1.70%) | 138,800 |
| 9 May 2022 | JPY | 536 | 537 | 527 | 530 | 530 | 0.0 (0.0%) | 99,100 |
| 6 May 2022 | JPY | 527 | 535 | 524 | 530 | 530 | +3 (+0.57%) | 48,300 |
| 2 May 2022 | JPY | 526 | 530 | 523 | 527 | 527 | +1 (+0.19%) | 32,400 |
| 28 Apr 2022 | JPY | 519 | 528 | 514 | 526 | 526 | +9 (+1.74%) | 41,200 |
| 27 Apr 2022 | JPY | 509 | 517 | 507 | 517 | 517 | +5 (+0.98%) | 56,800 |
| 26 Apr 2022 | JPY | 514 | 517 | 511 | 512 | 512 | -2 (-0.39%) | 29,800 |
