| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | JPY | 610 | 611 | 601 | 607 | 607 | +2 (+0.33%) | 82,500 |
| 5 Apr 2024 | JPY | 599 | 605 | 594 | 605 | 605 | +3 (+0.50%) | 126,300 |
| 4 Apr 2024 | JPY | 618 | 618 | 602 | 602 | 602 | -11 (-1.79%) | 100,500 |
| 3 Apr 2024 | JPY | 620 | 621 | 609 | 613 | 613 | -11 (-1.76%) | 118,100 |
| 2 Apr 2024 | JPY | 627 | 629 | 620 | 624 | 624 | +2 (+0.32%) | 109,000 |
| 1 Apr 2024 | JPY | 627 | 631 | 619 | 622 | 622 | +3 (+0.48%) | 194,300 |
| 29 Mar 2024 | JPY | 608 | 622 | 608 | 619 | 619 | +17 (+2.82%) | 156,900 |
| 28 Mar 2024 | JPY | 605 | 610 | 599 | 602 | 602 | -55 (-8.37%) | 519,700 |
| 27 Mar 2024 | JPY | 656 | 665 | 654 | 657 | 657 | +1 (+0.15%) | 473,700 |
| 26 Mar 2024 | JPY | 645 | 659 | 640 | 656 | 656 | -19 (-2.81%) | 458,900 |
| 25 Mar 2024 | JPY | 682 | 682 | 670 | 675 | 675 | -7 (-1.03%) | 275,500 |
| 22 Mar 2024 | JPY | 681 | 682 | 675 | 682 | 682 | +4 (+0.59%) | 170,900 |
| 21 Mar 2024 | JPY | 670 | 683 | 669 | 678 | 678 | +13 (+1.95%) | 202,200 |
| 19 Mar 2024 | JPY | 656 | 665 | 653 | 665 | 665 | +8 (+1.22%) | 124,500 |
| 18 Mar 2024 | JPY | 654 | 659 | 654 | 657 | 657 | +3 (+0.46%) | 83,700 |
| 15 Mar 2024 | JPY | 651 | 657 | 651 | 654 | 654 | +1 (+0.15%) | 84,000 |
| 14 Mar 2024 | JPY | 649 | 655 | 648 | 653 | 653 | +6 (+0.93%) | 61,400 |
| 13 Mar 2024 | JPY | 654 | 657 | 643 | 647 | 647 | -6 (-0.92%) | 82,300 |
| 12 Mar 2024 | JPY | 650 | 654 | 644 | 653 | 653 | +1 (+0.15%) | 62,900 |
| 11 Mar 2024 | JPY | 656 | 657 | 644 | 652 | 652 | -6 (-0.91%) | 144,600 |
| 8 Mar 2024 | JPY | 645 | 659 | 645 | 658 | 658 | +9 (+1.39%) | 112,500 |
| 7 Mar 2024 | JPY | 649 | 652 | 645 | 649 | 649 | +1 (+0.15%) | 71,900 |
| 6 Mar 2024 | JPY | 646 | 650 | 645 | 648 | 648 | +2 (+0.31%) | 60,800 |
| 5 Mar 2024 | JPY | 647 | 648 | 639 | 646 | 646 | -2 (-0.31%) | 80,800 |
| 4 Mar 2024 | JPY | 660 | 660 | 645 | 648 | 648 | -7 (-1.07%) | 88,900 |
| 1 Mar 2024 | JPY | 662 | 662 | 653 | 655 | 655 | -7 (-1.06%) | 106,900 |
| 29 Feb 2024 | JPY | 667 | 673 | 662 | 662 | 662 | -3 (-0.45%) | 92,800 |
| 28 Feb 2024 | JPY | 654 | 665 | 653 | 665 | 665 | +14 (+2.15%) | 104,100 |
| 27 Feb 2024 | JPY | 648 | 656 | 648 | 651 | 651 | +6 (+0.93%) | 87,200 |
| 26 Feb 2024 | JPY | 644 | 649 | 643 | 645 | 645 | +1 (+0.16%) | 58,400 |
