| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | JPY | 644 | 645 | 641 | 644 | 644 | +2 (+0.31%) | 48,100 |
| 21 Feb 2024 | JPY | 649 | 649 | 642 | 642 | 642 | -7 (-1.08%) | 46,300 |
| 20 Feb 2024 | JPY | 649 | 656 | 647 | 649 | 649 | +3 (+0.46%) | 90,700 |
| 19 Feb 2024 | JPY | 641 | 648 | 641 | 646 | 646 | +6 (+0.94%) | 64,300 |
| 16 Feb 2024 | JPY | 641 | 644 | 639 | 640 | 640 | +4 (+0.63%) | 47,400 |
| 15 Feb 2024 | JPY | 650 | 653 | 636 | 636 | 636 | -16 (-2.45%) | 81,100 |
| 14 Feb 2024 | JPY | 642 | 655 | 640 | 652 | 652 | +14 (+2.19%) | 186,600 |
| 13 Feb 2024 | JPY | 652 | 652 | 637 | 638 | 638 | -14 (-2.15%) | 212,800 |
| 9 Feb 2024 | JPY | 651 | 658 | 649 | 652 | 652 | 0.0 (0.0%) | 68,400 |
| 8 Feb 2024 | JPY | 658 | 658 | 649 | 652 | 652 | -6 (-0.91%) | 96,200 |
| 7 Feb 2024 | JPY | 655 | 658 | 653 | 658 | 658 | +2 (+0.30%) | 57,000 |
| 6 Feb 2024 | JPY | 657 | 661 | 654 | 656 | 656 | -7 (-1.06%) | 58,600 |
| 5 Feb 2024 | JPY | 660 | 663 | 654 | 663 | 663 | +7 (+1.07%) | 85,300 |
| 2 Feb 2024 | JPY | 666 | 667 | 656 | 656 | 656 | -12 (-1.80%) | 89,700 |
| 1 Feb 2024 | JPY | 675 | 675 | 666 | 668 | 668 | -8 (-1.18%) | 54,100 |
| 31 Jan 2024 | JPY | 661 | 676 | 661 | 676 | 676 | +15 (+2.27%) | 100,400 |
| 30 Jan 2024 | JPY | 659 | 666 | 659 | 661 | 661 | +1 (+0.15%) | 191,800 |
| 29 Jan 2024 | JPY | 660 | 663 | 655 | 660 | 660 | +3 (+0.46%) | 90,000 |
| 26 Jan 2024 | JPY | 654 | 657 | 651 | 657 | 657 | +5 (+0.77%) | 78,400 |
| 25 Jan 2024 | JPY | 643 | 652 | 642 | 652 | 652 | +9 (+1.40%) | 58,900 |
| 24 Jan 2024 | JPY | 645 | 646 | 642 | 643 | 643 | 0.0 (0.0%) | 61,400 |
| 23 Jan 2024 | JPY | 651 | 651 | 642 | 643 | 643 | -5 (-0.77%) | 64,100 |
| 22 Jan 2024 | JPY | 645 | 652 | 645 | 648 | 648 | +9 (+1.41%) | 119,600 |
| 19 Jan 2024 | JPY | 641 | 642 | 637 | 639 | 639 | -1 (-0.16%) | 55,900 |
| 18 Jan 2024 | JPY | 642 | 644 | 638 | 640 | 640 | -2 (-0.31%) | 65,000 |
| 17 Jan 2024 | JPY | 649 | 652 | 642 | 642 | 642 | -5 (-0.77%) | 66,700 |
| 16 Jan 2024 | JPY | 652 | 652 | 643 | 647 | 647 | 0.0 (0.0%) | 94,200 |
| 15 Jan 2024 | JPY | 646 | 648 | 645 | 647 | 647 | +2 (+0.31%) | 11,000 |
| 12 Jan 2024 | JPY | 644 | 646 | 641 | 645 | 645 | +6 (+0.94%) | 104,800 |
| 11 Jan 2024 | JPY | 639 | 642 | 635 | 639 | 639 | +8 (+1.27%) | 174,200 |
