| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | JPY | 636 | 639 | 630 | 631 | 631 | -3 (-0.47%) | 130,300 |
| 9 Jan 2024 | JPY | 629 | 636 | 628 | 634 | 634 | +8 (+1.28%) | 126,500 |
| 5 Jan 2024 | JPY | 629 | 633 | 625 | 626 | 626 | +2 (+0.32%) | 88,800 |
| 4 Jan 2024 | JPY | 620 | 627 | 617 | 624 | 624 | +10 (+1.63%) | 105,800 |
| 29 Dec 2023 | JPY | 609 | 614 | 607 | 614 | 614 | +5 (+0.82%) | 62,900 |
| 28 Dec 2023 | JPY | 607 | 613 | 605 | 609 | 609 | +2 (+0.33%) | 91,200 |
| 27 Dec 2023 | JPY | 601 | 607 | 600 | 607 | 607 | +8 (+1.34%) | 66,400 |
| 26 Dec 2023 | JPY | 599 | 602 | 597 | 599 | 599 | -1 (-0.17%) | 34,400 |
| 25 Dec 2023 | JPY | 598 | 601 | 597 | 600 | 600 | +2 (+0.33%) | 30,100 |
| 22 Dec 2023 | JPY | 594 | 598 | 594 | 598 | 598 | +5 (+0.84%) | 31,200 |
| 21 Dec 2023 | JPY | 595 | 595 | 592 | 593 | 593 | -2 (-0.34%) | 19,300 |
| 20 Dec 2023 | JPY | 594 | 597 | 594 | 595 | 595 | +1 (+0.17%) | 44,100 |
| 19 Dec 2023 | JPY | 591 | 594 | 589 | 594 | 594 | +4 (+0.68%) | 38,900 |
| 18 Dec 2023 | JPY | 590 | 592 | 585 | 590 | 590 | -3 (-0.51%) | 41,200 |
| 15 Dec 2023 | JPY | 586 | 593 | 586 | 593 | 593 | +2 (+0.34%) | 29,800 |
| 14 Dec 2023 | JPY | 598 | 598 | 588 | 591 | 591 | -4 (-0.67%) | 49,700 |
| 13 Dec 2023 | JPY | 595 | 596 | 591 | 595 | 595 | +3 (+0.51%) | 27,100 |
| 12 Dec 2023 | JPY | 598 | 598 | 590 | 592 | 592 | +1 (+0.17%) | 50,300 |
| 11 Dec 2023 | JPY | 590 | 591 | 586 | 591 | 591 | +3 (+0.51%) | 66,900 |
| 8 Dec 2023 | JPY | 596 | 596 | 586 | 588 | 588 | -8 (-1.34%) | 101,600 |
| 7 Dec 2023 | JPY | 599 | 599 | 595 | 596 | 596 | -4 (-0.67%) | 26,000 |
| 6 Dec 2023 | JPY | 591 | 600 | 591 | 600 | 600 | +9 (+1.52%) | 54,600 |
| 5 Dec 2023 | JPY | 598 | 598 | 591 | 591 | 591 | -6 (-1.01%) | 41,700 |
| 4 Dec 2023 | JPY | 592 | 598 | 592 | 597 | 597 | +6 (+1.02%) | 57,600 |
| 1 Dec 2023 | JPY | 593 | 593 | 588 | 591 | 591 | +1 (+0.17%) | 44,900 |
| 30 Nov 2023 | JPY | 589 | 590 | 583 | 590 | 590 | +2 (+0.34%) | 51,200 |
| 29 Nov 2023 | JPY | 594 | 596 | 588 | 588 | 588 | -7 (-1.18%) | 65,500 |
| 28 Nov 2023 | JPY | 591 | 595 | 591 | 595 | 595 | +2 (+0.34%) | 44,600 |
| 27 Nov 2023 | JPY | 593 | 598 | 591 | 593 | 593 | +2 (+0.34%) | 53,500 |
| 24 Nov 2023 | JPY | 588 | 593 | 588 | 591 | 591 | +3 (+0.51%) | 71,100 |
