| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | JPY | 588 | 593 | 588 | 591 | 591 | +3 (+0.51%) | 71,100 |
| 22 Nov 2023 | JPY | 582 | 590 | 581 | 588 | 588 | +8 (+1.38%) | 44,100 |
| 21 Nov 2023 | JPY | 578 | 585 | 577 | 580 | 580 | +4 (+0.69%) | 95,200 |
| 20 Nov 2023 | JPY | 581 | 583 | 575 | 576 | 576 | -3 (-0.52%) | 75,000 |
| 17 Nov 2023 | JPY | 572 | 579 | 572 | 579 | 579 | +7 (+1.22%) | 72,500 |
| 16 Nov 2023 | JPY | 572 | 578 | 571 | 572 | 572 | -1 (-0.17%) | 70,400 |
| 15 Nov 2023 | JPY | 575 | 575 | 567 | 573 | 573 | -4 (-0.69%) | 187,500 |
| 14 Nov 2023 | JPY | 590 | 594 | 573 | 577 | 577 | -43 (-6.94%) | 263,300 |
| 13 Nov 2023 | JPY | 625 | 630 | 620 | 620 | 620 | -4 (-0.64%) | 45,700 |
| 10 Nov 2023 | JPY | 628 | 628 | 622 | 624 | 624 | -5 (-0.79%) | 53,600 |
| 9 Nov 2023 | JPY | 617 | 629 | 617 | 629 | 629 | +8 (+1.29%) | 52,200 |
| 8 Nov 2023 | JPY | 629 | 629 | 612 | 621 | 621 | -4 (-0.64%) | 60,900 |
| 7 Nov 2023 | JPY | 625 | 630 | 622 | 625 | 625 | 0.0 (0.0%) | 42,300 |
| 6 Nov 2023 | JPY | 615 | 627 | 614 | 625 | 625 | +8 (+1.30%) | 94,900 |
| 2 Nov 2023 | JPY | 614 | 617 | 610 | 617 | 617 | +3 (+0.49%) | 92,200 |
| 1 Nov 2023 | JPY | 618 | 620 | 610 | 614 | 614 | +5 (+0.82%) | 66,900 |
| 31 Oct 2023 | JPY | 606 | 609 | 597 | 609 | 609 | +3 (+0.50%) | 95,500 |
| 30 Oct 2023 | JPY | 621 | 621 | 605 | 606 | 606 | -18 (-2.88%) | 209,200 |
| 27 Oct 2023 | JPY | 615 | 624 | 614 | 624 | 624 | +9 (+1.46%) | 72,800 |
| 26 Oct 2023 | JPY | 620 | 623 | 614 | 615 | 615 | -8 (-1.28%) | 65,000 |
| 25 Oct 2023 | JPY | 620 | 625 | 620 | 623 | 623 | +4 (+0.65%) | 57,000 |
| 24 Oct 2023 | JPY | 622 | 625 | 611 | 619 | 619 | -1 (-0.16%) | 82,800 |
| 23 Oct 2023 | JPY | 627 | 629 | 620 | 620 | 620 | -7 (-1.12%) | 38,400 |
| 20 Oct 2023 | JPY | 626 | 631 | 622 | 627 | 627 | 0.0 (0.0%) | 47,100 |
| 19 Oct 2023 | JPY | 624 | 631 | 624 | 627 | 627 | -5 (-0.79%) | 33,700 |
| 18 Oct 2023 | JPY | 629 | 632 | 628 | 632 | 632 | +3 (+0.48%) | 34,100 |
| 17 Oct 2023 | JPY | 629 | 633 | 622 | 629 | 629 | +4 (+0.64%) | 90,800 |
| 16 Oct 2023 | JPY | 623 | 626 | 621 | 625 | 625 | +2 (+0.32%) | 36,900 |
| 13 Oct 2023 | JPY | 633 | 639 | 623 | 623 | 623 | -19 (-2.96%) | 64,800 |
| 12 Oct 2023 | JPY | 640 | 642 | 636 | 642 | 642 | 0.0 (0.0%) | 30,200 |
