| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | JPY | 649 | 649 | 640 | 642 | 642 | -6 (-0.93%) | 46,000 |
| 10 Oct 2023 | JPY | 653 | 653 | 644 | 648 | 648 | +9 (+1.41%) | 75,300 |
| 6 Oct 2023 | JPY | 631 | 641 | 631 | 639 | 639 | +10 (+1.59%) | 41,800 |
| 5 Oct 2023 | JPY | 612 | 629 | 612 | 629 | 629 | +23 (+3.80%) | 68,700 |
| 4 Oct 2023 | JPY | 619 | 621 | 606 | 606 | 606 | -16 (-2.57%) | 125,800 |
| 3 Oct 2023 | JPY | 640 | 640 | 622 | 622 | 622 | -19 (-2.96%) | 75,100 |
| 2 Oct 2023 | JPY | 645 | 654 | 641 | 641 | 641 | +2 (+0.31%) | 68,300 |
| 29 Sep 2023 | JPY | 652 | 654 | 637 | 639 | 639 | -14 (-2.14%) | 76,400 |
| 28 Sep 2023 | JPY | 655 | 657 | 649 | 653 | 653 | -7 (-1.06%) | 85,700 |
| 27 Sep 2023 | JPY | 651 | 660 | 644 | 660 | 660 | +8 (+1.23%) | 80,500 |
| 26 Sep 2023 | JPY | 651 | 653 | 645 | 652 | 652 | +1 (+0.15%) | 53,200 |
| 25 Sep 2023 | JPY | 655 | 658 | 651 | 651 | 651 | -7 (-1.06%) | 44,900 |
| 22 Sep 2023 | JPY | 651 | 660 | 646 | 658 | 658 | +8 (+1.23%) | 70,100 |
| 21 Sep 2023 | JPY | 650 | 656 | 648 | 650 | 650 | +1 (+0.15%) | 56,400 |
| 20 Sep 2023 | JPY | 655 | 660 | 649 | 649 | 649 | -6 (-0.92%) | 63,500 |
| 19 Sep 2023 | JPY | 640 | 655 | 638 | 655 | 655 | +16 (+2.50%) | 105,500 |
| 15 Sep 2023 | JPY | 636 | 644 | 630 | 639 | 639 | +11 (+1.75%) | 172,400 |
| 14 Sep 2023 | JPY | 626 | 630 | 625 | 628 | 628 | +1 (+0.16%) | 55,900 |
| 13 Sep 2023 | JPY | 627 | 628 | 624 | 627 | 627 | -1 (-0.16%) | 43,100 |
| 12 Sep 2023 | JPY | 626 | 628 | 622 | 628 | 628 | +7 (+1.13%) | 62,300 |
| 11 Sep 2023 | JPY | 635 | 635 | 620 | 621 | 621 | -9 (-1.43%) | 122,900 |
| 8 Sep 2023 | JPY | 627 | 632 | 626 | 630 | 630 | +1 (+0.16%) | 60,400 |
| 7 Sep 2023 | JPY | 628 | 632 | 626 | 629 | 629 | +3 (+0.48%) | 71,600 |
| 6 Sep 2023 | JPY | 622 | 629 | 622 | 626 | 626 | +7 (+1.13%) | 81,300 |
| 5 Sep 2023 | JPY | 618 | 620 | 615 | 619 | 619 | +1 (+0.16%) | 46,300 |
| 4 Sep 2023 | JPY | 615 | 618 | 613 | 618 | 618 | +8 (+1.31%) | 77,600 |
| 1 Sep 2023 | JPY | 604 | 611 | 604 | 610 | 610 | +2 (+0.33%) | 64,200 |
| 31 Aug 2023 | JPY | 607 | 612 | 607 | 608 | 608 | +2 (+0.33%) | 57,400 |
| 30 Aug 2023 | JPY | 603 | 607 | 601 | 606 | 606 | +5 (+0.83%) | 62,600 |
| 29 Aug 2023 | JPY | 603 | 603 | 597 | 601 | 601 | 0.0 (0.0%) | 50,800 |
