Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
25 Apr 2024 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | 0.0 (0.0%) | 21,000 |
22 Apr 2024 | SGD | 0.085 | 0.099 | 0.085 | 0.099 | 0.099 | 0.0 (0.0%) | 9,100 |
19 Apr 2024 | SGD | 0.09 | 0.099 | 0.09 | 0.099 | 0.099 | +0.014 (+16.47%) | 4,100 |
18 Apr 2024 | SGD | 0.088 | 0.088 | 0.085 | 0.085 | 0.085 | -0.007 (-7.61%) | 13,300 |
17 Apr 2024 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.095 | 0.095 | 0.092 | 0.092 | 0.092 | -0.008 (-8%) | 32,100 |
11 Apr 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 33,900 |
8 Apr 2024 | SGD | 0.1 | 0.1 | 0.089 | 0.1 | 0.1 | +0.009 (+9.89%) | 91,900 |
5 Apr 2024 | SGD | 0.103 | 0.106 | 0.089 | 0.091 | 0.091 | -0.026 (-22.22%) | 98,000 |
4 Apr 2024 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.02 (+20.62%) | 400 |
3 Apr 2024 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | -0.005 (-4.90%) | 12,600 |
1 Apr 2024 | SGD | 0.103 | 0.104 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 37,000 |
28 Mar 2024 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 21,000 |
27 Mar 2024 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.003 (+2.86%) | 9,000 |
26 Mar 2024 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 23,000 |
25 Mar 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.018 (-15.25%) | 17,000 |
22 Mar 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |